全部 ETF — 第 77 頁
第 77 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Invesco Short Duration High Yield ETFGTOHCBOE價格US$24.70單日-0.10%成交量9.07US$24.57US$25.94
Goldman Sachs Technology Opportunities ETFGTOPNASDAQ價格US$52.5256單日+1.07%成交量7021US$34.43US$53.34
Invesco High Yield Systematic Bond ETFGTOQNASDAQ價格US$21.645單日+0.05%成交量9654US$21.47US$22.83
Invesco Short Duration Total Return Bond ETFGTOSCBOE價格US$24.6798單日+0.04%成交量4660US$24.59US$25.27
Goldman Sachs MSCI World Private Equity Return Tracker ETFGTPENASDAQ價格US$60.8827單日+0.63%成交量1.21萬US$47.70US$63.06
WisdomTree Target Range FundGTRNASDAQ價格US$27.50單日+0.48%成交量4811US$24.55US$27.96
Goldman Sachs Ultra Short Municipal Income ETFGUMIAMEX價格US$50.12單日-0.02%成交量3.31萬US$50.04US$51.00
Northern Trust Morningstar Global Upstream Natural Resources ETFGUNRAMEX價格US$53.88單日+0.52%成交量30.05萬US$42.53US$58.07
Global X - Guru Index ETFGURUAMEX價格US$67.965單日+1.04%成交量1117US$56.96US$71.08
Goldman Sachs MarketBeta US 1000 Equity ETFGUSAAMEX價格US$66.7459單日0.00%成交量15US$54.70US$67.45
Goldman Sachs Enhanced U.S. Equity ETFGUSENASDAQ價格US$46.7014單日+0.65%成交量1014US$37.949US$46.84
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFGUSHAMEX價格US$45.95單日-1.90%成交量52.93萬US$20.805US$50.78
Cambria Global Value ETFGVALCBOE價格US$38.515單日+0.40%成交量9.39萬US$28.50US$39.874
iShares Intermediate Government/Credit Bond ETFGVICBOE價格US$103.17單日-0.05%成交量39.78萬US$102.57US$108.34
Goldman Sachs Hedge Industry VIP ETFGVIPAMEX價格US$172.85單日+0.79%成交量7574US$138.73US$192.13
Goldman Sachs Value Opportunities ETFGVLENASDAQ價格US$48.3136單日+1.10%成交量1316US$38.78US$49.77
Gotham 1000 Value ETFGVLUAMEX價格US$27.555單日-0.02%成交量1289US$24.475US$29.47
Goldman Sachs MarketBeta Russell 1000 Value Equity ETFGVUSAMEX價格US$65.0685單日+0.58%成交量1443US$51.37US$66.57
State Street SPDR S&P International Small Cap ETFGWXAMEX價格US$45.56單日+0.93%成交量3萬US$38.17US$47.28
State Street SPDR S&P China ETFGXCAMEX價格US$86.47單日+1.87%成交量1.29萬US$84.45US$105
Global X - Dorsey Wright Thematic ETFGXDWNASDAQ價格US$25.4178單日+3.07%成交量152US$21.497US$30.73
Global X - Investment Grade Corporate Bond ETFGXIGAMEX價格US$23.6241單日0.00%成交量12US$23.275US$27.36
Global X - U.S. 500 ETFGXLCAMEX價格US$93.83單日+0.46%成交量208US$76.058US$94.101
Global X Funds - Global X PureCap MSCI Communication Services ETFGXPCAMEX價格US$30.90單日-0.48%成交量5.37萬US$26.21US$33.52
Global X Funds - Global X PureCap MSCI Consumer Discretionary ETFGXPDAMEX價格US$25.8676單日+1.69%成交量2480US$22.84US$27.87
Global X Funds - Global X PureCap MSCI Energy ETFGXPEAMEX價格US$38.351單日+0.16%成交量85.65US$25.18US$38.45
Global X Funds - Global X PureCap MSCI Consumer Staples ETFGXPSAMEX價格US$26.78單日+0.04%成交量2.49萬US$23.28US$29.63
Global X Funds - Global X PureCap MSCI Information Technology ETFGXPTAMEX價格US$35.85單日+0.42%成交量5769US$23.64US$36.57
Grayscale XRP Trust (XRP)GXRPAMEX價格US$26.75單日+0.68%成交量1.85萬US$19.25US$46.51
Goldman Sachs MarketBeta Total International Equity ETFGXUSAMEX價格US$62.38單日+0.84%成交量222US$49.89US$65.52