ETF 市場 — 第 77 頁
第 77 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
VanEck Low Carbon Energy ETFSMOGAMEX價格US$139.84單日+0.63%成交量1248US$115.18US$157.27
Cambria Tail Risk ETFTAILCBOE價格US$10.315單日-0.43%成交量23.75萬US$10.31US$12.19
Fidelity Managed Futures ETFFFUTNASDAQ價格US$62.73單日+2.20%成交量3.21萬US$50.89US$66.61
Franklin U.S. Core Dividend Tilt Index ETFUDIVAMEX價格US$61.55單日+0.44%成交量3283US$49.80US$68.06
FT Vest Buffered Allocation Defensive ETFBUFTCBOE價格US$26.30單日+0.23%成交量2.77萬US$23.90US$26.33
Global X - MSCI China Consumer Discretionary ETFCHIQAMEX價格US$17.94單日-1.10%成交量1.3萬US$15.48US$24.67
Invesco Dorsey Wright Healthcare Momentum ETFPTHNASDAQ價格US$62.9761單日+1.53%成交量1.65萬US$39.09US$64.10
Vanguard Total Treasury ETFVTGAMEX價格US$74.175單日-0.15%成交量2.56萬US$74.05US$81.98
SGI U.S. Large Cap Core ETFSGLCAMEX價格US$45.435單日+0.43%成交量4948US$35.10US$46.25
Freedom Day Dividend ETFMBOXAMEX價格US$42.76單日+0.59%成交量339US$33.991US$43.10
Goldman Sachs MarketBeta Emerging Markets Equity ETFGSEECBOE價格US$69.03單日+0.94%成交量331US$51.98US$74.01
Global X - Gold Explorers ETFGOEXAMEX價格US$96.16單日+3.09%成交量4.27萬US$50.04US$110.19
Fidelity Sustainable High Yield ETFFSYDAMEX價格US$48.49單日+0.10%成交量2.19萬US$47.22US$49.16
Cambria Trinity ETFTRTYCBOE價格US$31.89單日+0.55%成交量5812US$27.02US$31.90
VanEck Ethereum ETFETHVCBOE價格US$35.26單日+3.77%成交量5.62萬US$22.40US$69.72
Xtrackers Municipal Infrastructure Revenue Bond Active ETFRVNUAMEX價格US$24.66單日+0.37%成交量1.09萬US$23.58US$25.40
Hilton Small-MidCap Opportunity ETFSMCONASDAQ價格US$29.8226單日-0.01%成交量7091US$25.448US$31.168
NEOS Enhanced Income Credit Select ETFHYBINASDAQ價格US$48.925單日+0.13%成交量2.47萬US$48.69US$51.17
T-REX 2X Long Tesla Daily Target ETFTSLTCBOE價格US$13.65單日+10.26%成交量350.22萬US$9.36US$33.03
Absolute Select Value ETFABEQAMEX價格US$39.18單日+0.03%成交量2.78萬US$34.31US$40.08
TCW Artificial Intelligence ETFAIFDNASDAQ價格US$51.5863單日+0.31%成交量6309US$31.32US$57.80
Cambria Endowment Style ETFENDWNASDAQ價格US$35.3358單日+0.65%成交量8661US$29.227US$35.64
Brookstone Growth Stock ETFBAMGCBOE價格US$44.58單日+0.50%成交量4262US$35.32US$45.45
Intech S&P Large Cap Diversified Alpha ETFLGDXAMEX價格US$25.61單日+0.41%成交量222US$21.204US$26.12
WisdomTree Emerging Markets Local Debt FundELDAMEX價格US$28.97單日-0.16%成交量13.49萬US$27.12US$30.29
Anfield Universal Fixed Income ETFAFIFCBOE價格US$9.42單日-0.11%成交量49.04萬US$9.13US$9.86
Global X - Adaptive U.S. Risk Management ETFONOFAMEX價格US$40.9899單日+0.71%成交量3055US$35.36US$41.616
WisdomTree Global High Dividend FundDEWAMEX價格US$73.19單日+0.34%成交量1.43萬US$58.66US$73.51
Cambria Global Momentum ETFGMOMCBOE價格US$38.10單日+0.38%成交量3181US$30.671US$38.45
Cambria Global EW ETFGEWNASDAQ價格US$56.9692單日+0.56%成交量176US$49.202US$58.87