全部 ETF — 第 78 頁
第 78 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Goldman Sachs MarketBeta Total International Equity ETFGXUSAMEX價格US$62.125單日-0.40%成交量13US$49.89US$65.52
Arrow Dow Jones Global Yield ETFGYLDNYSE價格US$13.07單日-1.22%成交量1.02萬US$12.88US$14.81
Amplify Cybersecurity ETFHACKAMEX價格US$127.24單日-2.69%成交量51.75萬US$69.66US$131.71
State Street SPDR S&P Kensho Smart Mobility ETFHAILAMEX價格US$32.91單日-2.29%成交量418US$30.60US$44.80
Amplify HACK Cybersecurity Covered Call ETFHAKYAMEX價格US$33.1437單日-2.22%成交量2.35萬US$21.67US$34.34
ETF Opportunities Trust - Tuttle Capital Heavy Assets Low Obsolescence ETFHALXCBOE價格US$25.2923單日+0.48%成交量1011US$23.41US$26.30
VanEck Natural Resources ETFHAPAMEX價格US$74.58單日+0.51%成交量9573US$56.20US$79.33
Harbor Human Capital Factor US Large Cap ETF (HAPI)HAPIAMEX價格US$47.11單日+0.15%成交量236US$38.47US$47.1501
Harbor Human Capital Factor US Small Cap ETFHAPSAMEX價格US$36.6768單日0.00%成交量7US$29.42US$38.86
Simplify Commodities Strategy No K-1 ETFHARDAMEX價格US$34.66單日+1.61%成交量6157US$28.52US$37.63
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCBOE價格US$25.22單日+0.18%成交量4US$24.93US$25.55
Residential REIT ETFHAUSCBOE價格US$16.90單日+0.24%成交量3819.38US$16.51US$19.56
Xtrackers International Real Estate ETFHAUZAMEX價格US$20.92單日-0.71%成交量2.26萬US$20.71US$25.73
HCM Hedged Equity ETFHAWGAMEX價格US$30.66單日-0.44%成交量4106US$29.80US$30.91
iShares Currency Hedged MSCI ACWI ex U.S. ETFHAWXAMEX價格US$45.43單日-0.26%成交量5330US$37.90US$47.43
Hilton BDC Corporate Bond ETFHBDCNASDAQ價格US$24.325單日-0.16%成交量239US$23.16US$27.56
HARBOR SHORT TERM TREASURY ETFHBILAMEX價格US$20.035單日0.00%成交量6US$20.00US$20.08
ETF Opportunities Trust – Hedgeye Bitcoin ETFHBITAMEX價格US$25.71單日+0.09%成交量1.54萬US$24.25US$28.22
ETF Opportunities Trust - Tuttle Capital Concentrated Memory Stack ETFHBMXCBOE價格US$24.18單日-3.55%成交量1.65萬US$19.43US$31.90
Canary HBAR ETFHBRNASDAQ價格US$12.1662單日+0.22%成交量5.11萬US$8.85US$28.92
Invesco U.S. Hybrid Bond ETFHBRDAMEX價格US$23.78單日0.00%成交量7US$23.67US$25.07
Horizon Expedition Plus ETFHBTAAMEX價格US$33.39單日-0.41%成交量1.34萬US$25.52US$33.843
Listed Funds Trust - Fortuna Hedged Bitcoin ETFHBTCCBOE價格US$21.4581單日0.00%成交量6US$17.19US$31.16
Direxion HCM Tactical Enhanced US ETFHCMTAMEX價格US$43.56單日-0.93%成交量2.02萬US$34.19US$44.85
Amplify COWS Covered Call ETFHCOWNASDAQ價格US$24.3303單日+0.27%成交量5587US$22.658US$26.53
Hartford Core Bond ETFHCRBCBOE價格US$33.46單日+0.09%成交量1.89萬US$33.20US$36.05
Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEFAMEX價格US$32.57單日+0.25%成交量10.82萬US$29.17US$34.56
ProShares - Hedge Replication ETFHDGAMEX價格US$53.9526單日-0.17%成交量531US$50.72US$55.40
AdvisorShares Active Bear ETFHDGEAMEX價格US$15.36單日+0.26%成交量1.16萬US$13.77US$18.45
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BHDLBAMEX價格US$14.9107單日0.00%成交量14US$14.49US$19.44