ETF 市場 — 第 78 頁
第 78 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Cambria Global EW ETFGEWNASDAQ價格US$56.89單日-0.14%成交量0US$49.202US$58.87
Simplify Enhanced Income ETFHIGHAMEX價格US$21.65單日+0.05%成交量4273US$20.96US$23.88
Tweedy, Browne Insider + Value ETFCOPYAMEX價格US$15.915單日+0.03%成交量8.98萬US$11.86US$16.018
Parametric Hedged Equity ETFPHEQAMEX價格US$35.10單日-0.04%成交量2295US$29.54US$37.30
TCW Artificial Intelligence ETFAIFDNASDAQ價格US$50.645單日-1.82%成交量3167.25US$31.32US$57.80
Global X - SuperIncome Preferred ETFSPFFAMEX價格US$9.48單日-0.25%成交量2.39萬US$8.79US$9.77
Tema Oncology ETFCANCNASDAQ價格US$44.45單日-0.32%成交量1.1萬US$26.29US$47.00
Chesapeake Trend-Following Fixed Income ETFTFFIAMEX價格US$20.37單日-0.05%成交量4533US$19.005US$20.9712
iShares Self-Driving EV and Tech ETFIDRVAMEX價格US$37.20單日-0.77%成交量85.98萬US$34.35US$45.64
Harbor Ares Systematic High Yield ETF (SIHY)SIHYAMEX價格US$45.2794單日-0.01%成交量9747US$44.28US$46.69
Global X Video Games & Esports ETFHERONASDAQ價格US$27.39單日-0.11%成交量7352US$23.46US$34.68
Hashdex Nasdaq Crypto Index US ETFNCIQNASDAQ價格US$20.005單日+3.55%成交量2.5萬US$14.38US$34.26
PGIM Laddered S&P 500 Buffer 12 ETFBUFPCBOE價格US$32.6539單日-0.14%成交量1.62萬US$28.63US$36.04
Invesco India ETFIMVPAMEX價格US$19.905單日-0.62%成交量1851US$19.50US$26.75
Pacer US Cash Cows Growth ETFBULAMEX價格US$65.1631單日+0.04%成交量5779US$50.343US$65.39
First Trust Multi Cap Value AlphaDEX FundFABNASDAQ價格US$107.59單日-0.03%成交量3538.68US$83.76US$108.6
Touchstone Large Company Growth ETFTLGNASDAQ價格US$27.19單日-0.84%成交量2243US$22.41US$28.84
GraniteShares 2x Long SK Hynix Daily ETFSKUUNASDAQ價格US$21.1565單日-9.30%成交量235.83萬US$14.66US$38.80
Xtrackers US National Critical Technologies ETFCRTCAMEX價格US$40.8178單日0.00%成交量233US$33.57US$41.511
Innovator Emerging Markets Power Buffer ETFEJULAMEX價格US$31.005單日-1.02%成交量6710US$27.95US$32.063
Invesco New York AMT-Free Municipal Bond ETFPZTAMEX價格US$22.03單日-0.23%成交量4226US$21.29US$22.75
Invesco BulletShares 2034 Municipal Bond ETFBSMYNASDAQ價格US$24.02單日+0.16%成交量4599US$23.599US$25.025
State Street SPDR S&P Health Care Equipment ETFXHEAMEX價格US$95.87單日-0.84%成交量4.09萬US$76.00US$97.65
DoubleLine Securitized Credit ETFDSCOAMEX價格US$24.78單日+0.02%成交量5854US$24.34US$25.34
ARK Israel Innovative Technology ETFIZRLCBOE價格US$28.82單日-0.76%成交量8777US$25.96US$32.76
iShares iBonds Oct 2030 Term TIPS ETFIBIGAMEX價格US$25.70單日+0.02%成交量2.8萬US$25.50US$26.87
T-REX 2X Long Tesla Daily Target ETFTSLTCBOE價格US$13.04單日-4.47%成交量121.63萬US$9.36US$33.03
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneXJUNCBOE價格US$45.08單日-0.18%成交量1392US$41.66US$45.28
Euclidean Fundamental Value ETFECMLAMEX價格US$42.235單日-0.46%成交量6US$31.80US$42.61
iShares MSCI Brazil Small-Cap ETFEWZSNASDAQ價格US$12.515單日+0.85%成交量15.65萬US$11.70US$16.46