全部 ETF — 第 78 頁
第 78 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Arrow Dow Jones Global Yield ETFGYLDNYSE價格US$13.43單日+1.59%成交量1039US$12.88US$14.81
Amplify Cybersecurity ETFHACKAMEX價格US$130.76單日+4.32%成交量45.75萬US$69.66US$130.79
State Street SPDR S&P Kensho Smart Mobility ETFHAILAMEX價格US$33.675單日+0.58%成交量1727US$30.60US$44.80
Amplify HACK Cybersecurity Covered Call ETFHAKYAMEX價格US$33.8947單日+3.87%成交量2.41萬US$21.67US$33.92
ETF Opportunities Trust - Tuttle Capital Heavy Assets Low Obsolescence ETFHALXCBOE價格US$25.1705單日+0.50%成交量183US$23.41US$26.30
VanEck Natural Resources ETFHAPAMEX價格US$74.21單日+0.39%成交量9075US$56.04US$79.33
Harbor Human Capital Factor US Large Cap ETF (HAPI)HAPIAMEX價格US$46.92單日+0.36%成交量635US$38.47US$46.97
Harbor Human Capital Factor US Small Cap ETFHAPSAMEX價格US$36.5476單日0.00%成交量25US$29.42US$38.86
Simplify Commodities Strategy No K-1 ETFHARDAMEX價格US$34.11單日-0.86%成交量3412US$28.52US$37.63
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCBOE價格US$25.12單日-0.06%成交量6US$24.93US$25.55
Residential REIT ETFHAUSCBOE價格US$16.85單日+0.84%成交量10US$16.51US$19.56
Xtrackers International Real Estate ETFHAUZAMEX價格US$21.07單日+0.76%成交量7.75萬US$20.71US$25.73
HCM Hedged Equity ETFHAWGAMEX價格US$30.7953單日+0.43%成交量1.92萬US$29.80US$30.91
iShares Currency Hedged MSCI ACWI ex U.S. ETFHAWXAMEX價格US$45.5504單日+0.90%成交量5319US$37.90US$47.43
Hilton BDC Corporate Bond ETFHBDCNASDAQ價格US$24.365單日+0.23%成交量290US$23.16US$27.56
HARBOR SHORT TERM TREASURY ETFHBILAMEX價格US$20.035單日+0.07%成交量5US$20.00US$20.08
ETF Opportunities Trust – Hedgeye Bitcoin ETFHBITAMEX價格US$25.6881單日+0.73%成交量9051US$24.25US$28.22
ETF Opportunities Trust - Tuttle Capital Concentrated Memory Stack ETFHBMXCBOE價格US$25.18單日+1.33%成交量8556US$19.43US$31.90
Canary HBAR ETFHBRNASDAQ價格US$12.1397單日-2.88%成交量9.71萬US$8.85US$28.92
Invesco U.S. Hybrid Bond ETFHBRDAMEX價格US$23.78單日0.00%成交量7US$23.67US$25.07
Horizon Expedition Plus ETFHBTAAMEX價格US$33.51單日+1.03%成交量2.18萬US$25.52US$33.843
Listed Funds Trust - Fortuna Hedged Bitcoin ETFHBTCCBOE價格US$21.4581單日-1.93%成交量777US$17.19US$31.16
Direxion HCM Tactical Enhanced US ETFHCMTAMEX價格US$43.97單日+0.94%成交量2.92萬US$34.19US$44.85
Amplify COWS Covered Call ETFHCOWNASDAQ價格US$24.2653單日+0.50%成交量4065US$22.658US$26.53
Hartford Core Bond ETFHCRBCBOE價格US$33.43單日-0.12%成交量2.33萬US$33.20US$36.05
Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEFAMEX價格US$32.49單日+0.22%成交量15.35萬US$29.17US$34.56
ProShares - Hedge Replication ETFHDGAMEX價格US$53.9095單日0.00%成交量21US$50.72US$55.40
AdvisorShares Active Bear ETFHDGEAMEX價格US$15.32單日+0.46%成交量5.42萬US$13.77US$18.45
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BHDLBAMEX價格US$14.855單日-3.68%成交量1084US$14.49US$19.44
First Trust Horizon Managed Volatility Developed International ETFHDMVAMEX價格US$35.8056單日0.00%成交量50US$34.118US$39.53