全部 ETF — 第 79 頁
第 79 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Hartford Disciplined US Equity ETFHDUSAMEX價格US$73.83單日+0.45%成交量3625US$61.38US$75.12
iShares Core High Dividend ETFHDVAMEX價格US$28.71單日-0.38%成交量183.37萬US$23.516US$30.13
Global X HealthTech ETFHEALNASDAQ價格US$29.6825單日+2.67%成交量2810US$23.00US$33.30
Hedgeye Capital Allocation ETFHECAAMEX價格US$27.37單日+0.96%成交量12.98萬US$26.66US$30.90
State Street Galaxy Hedged Digital Asset Ecosystem ETFHECONASDAQ價格US$59.6992單日-10.55%成交量17US$37.57US$74.28
Equable Shares Hedged Equity ETFHEDGAMEX價格US$30.92單日+0.02%成交量1.76萬US$28.15US$31.61
WisdomTree Europe Hedged Equity FundHEDJAMEX價格US$55.23單日+0.22%成交量11.74萬US$49.82US$58.50
iShares Currency Hedged MSCI Emerging Markets ETFHEEMCBOE價格US$41.94單日+0.79%成交量8883US$32.93US$46.49
iShares Currency Hedged MSCI EAFE ETFHEFACBOE價格US$46.415單日+0.60%成交量34.38萬US$39.82US$48.00
Hedgeye Fourth Turning ETFHEFTAMEX價格US$26.7293單日+0.60%成交量1.56萬US$24.92US$28.84
Swan Hedged Equity US Large Cap ETFHEGDCBOE價格US$27.26單日+0.48%成交量3.99萬US$24.39US$27.474
JPMorgan Hedged Equity Laddered Overlay ETFHELOAMEX價格US$69.97單日+0.30%成交量30.13萬US$63.24US$70.23
Hedgeye 130/30 Equity ETFHELSAMEX價格US$24.39單日+1.67%成交量8965US$22.40US$26.41
Franklin Genomic Advancements ETFHELXCBOE價格US$42.64單日+1.88%成交量13.1萬US$31.24US$45.58
Hartford Equity Premium Income ETFHEMICBOE價格US$41.7439單日0.00%成交量10US$36.00US$42.63
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFHEQQNASDAQ價格US$62.75單日+0.22%成交量784US$55.317US$62.915
Simplify Hedged Equity ETFHEQTAMEX價格US$34.81單日+0.32%成交量5.69萬US$30.72US$34.835
Pacer Cash Cows Fund of Funds ETFHERDNASDAQ價格US$49.54單日+0.05%成交量2431US$41.28US$53.00
Global X Video Games & Esports ETFHERONASDAQ價格US$27.6288單日+2.47%成交量5819US$23.46US$33.425
iShares Currency Hedged MSCI Japan ETFHEWJAMEX價格US$66.09單日+0.78%成交量1.64萬US$49.98US$67.27
iShares Currency Hedged MSCI Eurozone ETFHEZUAMEX價格US$48.05單日+0.86%成交量2.71萬US$41.68US$51.68
DGA Core Plus Absolute Return ETFHFNYSE價格US$22.62單日+0.27%成交量8US$20.89US$22.86
Unlimited HFEQ Equity Long/Short ETFHFEQNYSE價格US$23.30單日+0.78%成交量778US$20.40US$25.11
Unlimited HFGM Global Macro ETFHFGMNYSE價格US$31.7289單日+1.21%成交量9723US$28.79US$37.06
Hartford Large Cap Growth ETFHFGOCBOE價格US$30.86單日+1.14%成交量1.35萬US$23.25US$31.37
Nomura High Yield Total Return ETFHFIXAMEX價格US$25.19單日-0.01%成交量5.04US$25.12US$25.1917
Unlimited HFMF Managed Futures ETFHFMFNYSE價格US$22.46單日-0.01%成交量1632US$20.20US$24.92
Unlimited HFND Multi-Strategy Return Tracker ETFHFNDNYSE價格US$24.04單日+0.29%成交量5641US$22.33US$24.81
Hartford Strategic Income ETFHFSICBOE價格US$33.61單日-0.04%成交量39.09萬US$33.42US$36.035
TradersAI Large Cap Equity & Cash ETFHFSPNASDAQ價格US$13.525單日+3.88%成交量9US$12.93US$17.68