ETF 市場 — 第 79 頁
第 79 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
VictoryShares International Free Cash Flow ETFIFLONASDAQ價格US$37.7079單日+1.01%成交量4.68萬US$26.679US$37.7291
iShares Large Cap Max Buffer Dec ETFDMAXCBOE價格US$27.645單日-0.05%成交量4681US$26.13US$27.67
ProShares - UltraShort Bloomberg Natural GasKOLDAMEX價格US$30.77單日-0.52%成交量172.38萬US$13.44US$49.47
Alger AI Enablers & Adopters ETFALAIAMEX價格US$44.64單日+0.81%成交量4萬US$30.845US$46.88
ETC 6 Meridian Small Cap Equity ETFSIXSAMEX價格US$58.67單日+0.53%成交量2215US$47.90US$60.43
iShares JPX-Nikkei 400 ETFJPXNAMEX價格US$102.09單日+0.93%成交量1854US$82.24US$105.68
Conductor Global Equity Value ETFCGVNYSE價格US$16.28單日+0.68%成交量6543US$14.15US$17.055
iShares MSCI Brazil Small-Cap ETFEWZSNASDAQ價格US$12.41單日+4.20%成交量40.76萬US$11.70US$16.46
Teucrium 2x Long Daily XRP ETFXXRPAMEX價格US$33.17單日+22.76%成交量133.09萬US$17.91US$408
Principal Value ETFPYNASDAQ價格US$57.9036單日+0.65%成交量1.26萬US$50.08US$58.45
CresAlta Global Dividend ETFCVGDAMEX價格US$26.8515單日0.00%成交量11US$24.77US$27.01
FlexShares STOXX US ESG Select Index FundESGCBOE價格US$181.93單日+0.53%成交量176US$148.19US$184.02
Hashdex Nasdaq Crypto Index US ETFNCIQNASDAQ價格US$19.32單日+5.69%成交量13.26萬US$14.38US$34.26
AdvisorShares Focused Equity ETFCWSAMEX價格US$73.025單日+0.76%成交量2556US$63.09US$73.61
Nuveen High Yield Municipal IncomeNHYMAMEX價格US$24.64單日-0.02%成交量1.86萬US$23.61US$25.33
Innovator U.S. Equity Accelerated 9 Buffer ETFXBAPCBOE價格US$42.62單日+0.14%成交量819US$37.298US$42.77
AdvisorShares Dorsey Wright FSM U.S. Core ETFDWUSNASDAQ價格US$59.62單日+0.35%成交量191US$49.378US$63.933
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberXSEPCBOE價格US$45.02單日+0.06%成交量9191US$41.13US$45.07
AllianzIM U.S. Equity Buffer20 Aug ETFAUGWCBOE價格US$34.66單日+0.20%成交量3.05萬US$30.93US$36.33
Innovator Russell 2000 Power Buffer ETF - JulyKJULCBOE價格US$34.20單日+0.51%成交量2.59萬US$30.31US$35.28
Palmer Square Credit Opportunities ETFPSQOAMEX價格US$20.835單日+0.11%成交量3.2萬US$19.76US$21.529
Intech S&P Small-Mid Cap Diversified Alpha ETFSMDXAMEX價格US$26.7658單日0.00%成交量92US$21.42US$27.714
Innovator Power Buffer Step-Up Strategy ETFPSTPAMEX價格US$37.42單日+0.19%成交量3058US$33.12US$37.57
Distillate Small/Mid Cash Flow ETFDSMCNYSE價格US$44.175單日+0.95%成交量100US$32.94US$44.38
Invesco S&P SmallCap 600 Revenue ETFRZGAMEX價格US$68.665單日+0.91%成交量763US$50.95US$73.24
Invesco BulletShares 2031 Municipal Bond ETFBSMVNASDAQ價格US$20.80單日-0.10%成交量6.72萬US$20.625US$21.53
Goldman Sachs Access High Yield Corporate Bond ETFGHYBAMEX價格US$44.685單日+0.31%成交量14萬US$44.01US$45.91
FT Vest International Equity Moderate Buffer ETF - JuneYJUNCBOE價格US$27.56單日+0.40%成交量0US$24.59US$27.72
F/M 2-Year Investment Grade Corporate Bond EtfZTWONASDAQ價格US$50.395單日-0.09%成交量12US$50.24US$51.05
Neuberger Berman Emerging Markets Debt Hard Currency ETFNEMDAMEX價格US$52.615單日+0.01%成交量6425US$49.83US$55.25