ETF 市場 — 第 80 頁
第 80 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Direxion Daily NYSE FANG+ Bull 2X ETFFNGGAMEX價格US$256.96單日+0.60%成交量9886US$139.12US$276
SP Funds S&P Global Technology ETFSPTEAMEX價格US$46.80單日+0.36%成交量2.46萬US$30.97US$50.75
Invesco S&P 500 Value with Momentum ETFSPVMAMEX價格US$77.43單日+0.21%成交量0US$63.16US$78.97
Nicholas Fixed Income Alternative ETFFIAXAMEX價格US$17.355單日-0.14%成交量1.07萬US$17.29US$18.30
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMXAMEX價格US$53.05單日+0.93%成交量1416US$38.66US$56.38
First Trust Indxx Innovative Transaction & Process ETFLEGRNASDAQ價格US$66.7086單日+0.81%成交量3675US$52.97US$67.717
Innovator U.S. Small Cap Power Buffer ETFKOCTCBOE價格US$37.96單日+0.16%成交量5613US$31.78US$38.13
Stratified LargeCap Index ETFSSPYAMEX價格US$101.17單日+0.71%成交量0US$83.66US$101.7
Innovator Equity Defined Protection ETFTJULCBOE價格US$30.545單日+0.15%成交量1246US$28.92US$30.572
XRP ETFXRPINASDAQ價格US$7.50單日+11.44%成交量113.55萬US$5.42US$19.18
First Trust India NIFTY 50 Equal Weight ETFNFTYNASDAQ價格US$54.265單日+0.27%成交量3.39萬US$49.62US$60.70
Return Stacked Bonds & Managed Futures ETFRSBTCBOE價格US$18.95單日+0.69%成交量7.42萬US$16.17US$20.67
First Trust Nasdaq Oil & Gas ETFFTXNNASDAQ價格US$40.2968單日-0.16%成交量1.83萬US$26.46US$40.86
FIS Bright Portfolios Focused Equity ETFBRIFAMEX價格US$37.66單日+0.64%成交量2320US$28.23US$38.55
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFCOMBAMEX價格US$27.53單日+0.66%成交量4.22萬US$20.23US$28.05
Invesco BulletShares 2033 Municipal Bond ETFBSSXNASDAQ價格US$25.3484單日-0.22%成交量4.85萬US$24.87US$26.61
Matthews Asia Innovators Active ETFMINVAMEX價格US$50.1752單日+0.03%成交量2684US$32.86US$61.03
Franklin Income Equity Focus ETFINCEAMEX價格US$69.38單日+0.25%成交量5345US$58.26US$70.08
TrueShares Structured Outcome (September) ETFSEPZCBOE價格US$46.28單日+0.37%成交量36US$39.71US$47.11
Amplify Lithium & Battery Technology ETFBATTAMEX價格US$15.98單日+3.56%成交量4.02萬US$10.814US$18.08
Guggenheim Funds Trust - Guggenheim Ultra Short Income ETFGCSHAMEX價格US$50.078單日+0.10%成交量8014US$50.00US$50.67
F/M Emerald Life Sciences Innovation ETFLFSCNASDAQ價格US$47.7953單日+0.83%成交量3075US$27.165US$48.78
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJLCBOE價格US$40.755單日+0.26%成交量2659US$36.62US$40.95
AllianzIM U.S. Equity Buffer10 Dec ETFDECTCBOE價格US$40.16單日+0.27%成交量2.58萬US$34.079US$40.42
Motley Fool Mid-Cap Growth ETFTMFMCBOE價格US$23.45單日+1.65%成交量2767US$19.66US$26.275
iShares Morningstar Multi-Asset Income ETFIYLDCBOE價格US$22.29單日+0.22%成交量4.05萬US$20.86US$22.55
Amplify Alternative Harvest ETFMJAMEX價格US$26.35單日+1.62%成交量5.47萬US$21.05US$46.75
Franklin ClearBridge Enhanced Income ETFYLDENASDAQ價格US$57.6393單日+0.39%成交量2.18萬US$49.40US$58.767
YieldMax AMD Option Income Strategy ETFAMDYAMEX價格US$43.23單日+0.72%成交量26.39萬US$29.35US$59.75
Tortoise Electrification Infrastructure ETFTPZNYSE價格US$21.33單日-1.34%成交量5967US$19.93US$23.03