全部 ETF — 第 80 頁
第 80 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
NYLI FTSE International Equity Currency Neutral ETFHFXIAMEX價格US$37.01單日+0.76%成交量32.22萬US$30.93US$38.75
Harbor Commodity All-Weather Strategy ETF (HGER)HGERNYSE價格US$35.90單日-0.83%成交量120.2萬US$24.44US$36.48
Hedgeye Quality Growth ETFHGROAMEX價格US$30.66單日+1.07%成交量1.82萬US$26.858US$31.85
ETF Opportunities Trust - Ai Funds High Conviction US Equity AI-Managed ETFHIAICBOE價格US$26.11單日+1.63%成交量3766US$24.81US$26.58
Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLAMEX價格US$116.39單日+3.93%成交量2.76萬US$21.67US$138.11
Direxion Daily S&P 500 High Beta Bear 3X ETFHIBSAMEX價格US$16.03單日-3.95%成交量16.33萬US$15.00US$74.95
Alpha Architect High Inflation And Deflation ETFHIDENASDAQ價格US$24.50單日+0.04%成交量2489US$22.686US$24.89
AB US High Dividend ETFHIDVAMEX價格US$90.166單日+0.26%成交量673US$75.31US$93.53
Simplify Enhanced Income ETFHIGHAMEX價格US$21.25單日+0.47%成交量2.02萬US$20.96US$23.88
Corgi ETF Trust I - Corgi HIMS 2x Daily ETFHIMCCBOE價格US$16.05單日+18.20%成交量808US$11.77US$29.10
Blackrock ETF Trust II - Ishares High Yield Muni Active ETFHIMUCBOE價格US$45.44單日+0.55%成交量239.1萬US$44.85US$49.94
Daily Target 2X Long HIMS ETFHIMZNASDAQ價格US$29.08單日+20.32%成交量98.14萬US$12.376US$391.58
GraniteShares HIPS US High Income ETFHIPSAMEX價格US$10.63單日-0.09%成交量4.4萬US$10.47US$12.30
Humilis US Focused Opportunities ETFHISNASDAQ價格US$26.8572單日+0.97%成交量5.94萬US$24.40US$26.93
First Trust High Income Strategic Focus ETFHISFNASDAQ價格US$42.5288單日+0.09%成交量1.78萬US$42.15US$45.615
YieldMax HIMS Option Income Strategy ETFHIYYAMEX價格US$11.98單日+7.35%成交量6.67萬US$9.53US$53.97
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesHJLYCBOE價格US$25.49單日0.00%成交量6US$25.04US$25.60
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesHJUNCBOE價格US$25.4013單日0.00%成交量6US$24.69US$25.57
Wahed FTSE USA Shariah ETFHLALNASDAQ價格US$75.9141單日+0.29%成交量3.34萬US$57.22US$76.87
Tema Healthcare AI ETFHLTHNASDAQ價格US$28.7153單日+2.88%成交量6702US$24.88US$31.71
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesHMAYCBOE價格US$25.47單日0.00%成交量6US$25.12US$25.88
Hartford Municipal Opportunities ETFHMOPAMEX價格US$37.04單日+0.46%成交量29.99萬US$36.57US$39.91
GraniteShares YieldBoost HIMS ETFHMYYNASDAQ價格US$5.45單日+2.68%成交量8917US$5.27US$25.79
Strategy Shares Nasdaq 7HANDL Index ETFHNDLNASDAQ價格US$21.9445單日+0.50%成交量12.69萬US$21.36US$23.00
VanEck Bitcoin ETFHODLCBOE價格US$23.255單日+0.63%成交量25.5萬US$16.40US$32.85
Direxion Daily HOOD Bull 2X ETFHODUNASDAQ價格US$12.45單日+3.74%成交量8.72萬US$5.98US$35.58
JPMorgan International Hedged Equity Laddered Overlay ETFHOLAAMEX價格US$55.1933單日+0.49%成交量8791US$50.01US$60.26
Harbor Alpha Layering ETF (HOLD)HOLDAMEX價格US$33.8192單日+1.94%成交量12.93萬US$29.56US$34.74
Hoya Capital Housing ETFHOMZAMEX價格US$40.40單日-0.10%成交量1176US$39.916US$50.01
Themes ETF Trust - Leverage Shares 2X Long HON Daily ETFHONGCBOE價格US$11.8737單日0.00%成交量13US$11.00US$17.94