全部 ETF — 第 7 頁
第 7 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Harbor AlphaEdge Mid Cap Core ETFAEMCAMEX價格US$19.9799單日0.00%成交量9US$19.54US$20.32
Harbor AlphaEdge Mid Cap Growth ETFAEMGAMEX價格US$20.0614單日0.00%成交量11US$19.07US$20.24
Harbor AlphaEdge Mid Cap Value ETFAEMVAMEX價格US$19.6766單日0.00%成交量8US$19.13US$20.13
Harbor AlphaEdge Small Cap Core ETFAESBAMEX價格US$19.561單日0.00%成交量6US$19.38US$20.11
Harbor AlphaEdge Small Cap Growth ETFAESGAMEX價格US$19.4662單日0.00%成交量6US$19.24US$20.19
Harbor AlphaEdge Small Cap Value ETFAESLAMEX價格US$19.6619單日0.00%成交量6US$19.32US$20.06
Anfield U.S. Equity Sector Rotation ETFAESRCBOE價格US$20.18單日+0.70%成交量2.08萬US$16.09US$21.23
First Trust Active Factor International ETFAFDMNASDAQ價格US$88.916單日+0.55%成交量2722US$75.446US$93.73
First Trust Active Factor Emerging Markets ETFAFEMNASDAQ價格US$98.0206單日+0.96%成交量1861US$75.10US$100.83
First Trust Active Factor Large Cap Growth ETFAFGRAMEX價格US$38.9062單日+1.01%成交量5886US$30.074US$39.08
Anfield Universal Fixed Income ETFAFIFCBOE價格US$9.27單日+0.16%成交量21.18萬US$9.13US$9.86
Allspring Exchange-Traded Funds Trust - Allspring Broad Market Core Bond ETFAFIXAMEX價格US$23.6838單日-0.01%成交量5807US$23.51US$25.591
VanEck Africa Index ETFAFKAMEX價格US$26.88單日+1.36%成交量9660US$23.00US$30.85
First Trust Active Factor Large Cap ETFAFLGAMEX價格US$45.24單日+0.33%成交量8.46萬US$37.40US$45.42
First Trust Active Factor Mid Cap ETFAFMCAMEX價格US$40.36單日+0.15%成交量10.94萬US$32.426US$42.13
ARS Focused Opportunity Strategy ETFAFOSNASDAQ價格US$45.9864單日+0.82%成交量3.48萬US$30.86US$48.00
T-REX 2X Long AFRM Daily Target ETFAFRUCBOE價格US$11.34單日+9.25%成交量3.51萬US$4.045US$18.84
abrdn Focused U.S. Small Cap Active ETFAFSCNASDAQ價格US$36.9712單日+1.60%成交量6US$28.905US$40.06
First Trust Active Factor Small Cap ETFAFSMAMEX價格US$39.93單日+0.29%成交量1.78萬US$30.737US$41.63
abrdn Emerging Markets Dividend Active ETFAGEMNASDAQ價格US$48.1072單日+1.24%成交量6034US$36.29US$51.50
iShares Core U.S. Aggregate Bond ETFAGGAMEX價格US$94.59單日-0.04%成交量1004.53萬US$93.84US$101.46
EA Astoria Dynamic Core US Fixed Income ETFAGGANASDAQ價格US$24.36單日+0.02%成交量6561US$24.12US$25.73
Simplify Aggregate Bond ETFAGGHAMEX價格US$18.98單日+0.16%成交量6.86萬US$18.73US$21.02
iShares 1-10 Year U.S. Aggregate Bond ETFAGGMAMEX價格US$99.68單日+0.01%成交量1677US$98.95US$106.43
Harbor Disciplined Bond ETF (AGGS)AGGSAMEX價格US$39.12單日0.00%成交量23US$38.50US$42.14
WisdomTree Yield Enhanced U.S. Aggregate Bond FundAGGYAMEX價格US$41.35單日+0.05%成交量17.99萬US$40.98US$44.84
SoFi Agentic AI ETFAGIQAMEX價格US$27.33單日+1.85%成交量6414US$19.37US$27.82
KraneShares Public-Private AI & Technology ETFAGIXNASDAQ價格US$48.47單日+1.53%成交量8.28萬US$30.885US$49.90
Themes Silver Miners ETFAGMINASDAQ價格US$69.9219單日+3.76%成交量438US$48.95US$91.80
Global X - Aging Population ETFAGNGNASDAQ價格US$36.215單日+1.00%成交量2491US$33.59US$39.48