ETF 市場 — 第 7 頁
第 7 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
PIMCO Enhanced Short Maturity Active Exchange-Traded FundMINTAMEX價格US$100.73單日+0.04%成交量124.65萬US$100.28US$100.82
Schwab U.S. Large-Cap Value ETFSCHVAMEX價格US$34.94單日+0.40%成交量213.55萬US$28.29US$35.49
Schwab US TIPS ETFSCHPAMEX價格US$25.96單日-0.42%成交量1080.92萬US$25.87US$27.19
iShares Flexible Income Active ETFBINCAMEX價格US$52.00單日0.00%成交量180.52萬US$51.605US$53.51
United States Oil Fund, LPUSOAMEX價格US$134.64單日+0.07%成交量351.02萬US$65.99US$154.08
iShares Russell Mid-Cap Value ETFIWSAMEX價格US$171.98單日+0.61%成交量31.56萬US$133.74US$173.52
ChinaAMC CSI 300 Index ETF HKD83188.HKHKSE價格HK$47.12單日-1.55%成交量8.29萬HK$44.70HK$52.68
Schwab U.S. Mid-Cap ETFSCHMAMEX價格US$36.16單日+0.67%成交量52.02萬US$28.25US$36.92
iShares 0-5 Year TIPS Bond ETFSTIPAMEX價格US$100.92單日-0.12%成交量51.62萬US$100.53US$104.16
Dimensional - US Marketwide Value ETFDFUVAMEX價格US$57.43單日+0.60%成交量20.63萬US$43.56US$57.89
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFGSLCAMEX價格US$146.19單日+0.34%成交量18.58萬US$121.12US$148.94
Dimensional - US Small Cap ETFDFASAMEX價格US$83.02單日+0.73%成交量43.2萬US$65.03US$84.52
Invesco S&P 500 Momentum ETFSPMOAMEX價格US$148.73單日+0.28%成交量123.05萬US$107.24US$162.3
Vanguard Long-Term Treasury ETFVGLTNASDAQ價格US$52.75單日-0.36%成交量152.97萬US$52.24US$58.44
iShares Russell 2000 Growth ETFIWOAMEX價格US$387.37單日+1.24%成交量50.25萬US$299.64US$396.69
iShares TIPS Bond ETFTIPAMEX價格US$107.13單日-0.36%成交量155.87萬US$106.73US$112.26
PIMCO Multisector Bond Active Exchange-Traded FundPYLDAMEX價格US$26.16單日-0.04%成交量346.63萬US$25.92US$27.04
Vanguard FTSE All-World ex-US Small-Cap ETFVSSAMEX價格US$160.06單日+0.43%成交量14.19萬US$136.63US$162.91
Dimensional - International Core Equity 2 ETFDFICCBOE價格US$39.405單日+0.83%成交量231.67萬US$31.74US$39.47
iShares J.P. Morgan USD Emerging Markets Bond ETFEMBNASDAQ價格US$94.72單日+0.05%成交量455.28萬US$92.87US$97.80
Global X - U.S. Infrastructure Development ETFPAVECBOE價格US$56.39單日+0.62%成交量161.05萬US$45.44US$60.43
iShares Expanded Tech-Software Sector ETFIGVCBOE價格US$103.37單日+1.43%成交量866.42萬US$73.93US$117.99
iShares Russell 2000 Value ETFIWNAMEX價格US$224.81單日+0.45%成交量33.04萬US$168.75US$227.86
Dimensional - US Targeted Value ETFDFATAMEX價格US$71.67單日+0.67%成交量28.28萬US$55.115US$72.81
Vanguard FTSE Pacific ETFVPLAMEX價格US$115.11單日+0.89%成交量27.49萬US$85.02US$121.23
iShares Core High Dividend ETFHDVAMEX價格US$29.81單日+0.27%成交量757.54萬US$23.516US$30.13
Avantis U.S. Equity ETFAVUSAMEX價格US$130.59單日+0.52%成交量21.75萬US$104.56US$132.81
iShares MSCI Intl Quality Factor ETFIQLTAMEX價格US$52.06單日+0.83%成交量81.03萬US$42.47US$52.125
Vanguard Financials ETFVFHAMEX價格US$140.72單日+1.02%成交量115.71萬US$116.67US$143.01
iShares U.S. Aerospace & Defense ETFITACBOE價格US$237.34單日-0.09%成交量54.41萬US$194.59US$256.6