ETF 市場 — 第 6 頁
第 6 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
State Street SPDR S&P Dividend ETFSDYAMEX價格US$158.44單日+0.23%成交量15.29萬US$135.3US$160.29
Dimensional U.S. Equity ETFDFUSAMEX價格US$83.64單日+0.43%成交量47.49萬US$68.59US$85.27
iShares Trust iShares 0-1 Year Treasury Bond ETFSHVNYSE價格US$110.31單日+0.03%成交量179.33萬US$110.02US$110.5
Vanguard International High Dividend Yield ETFVYMINASDAQ價格US$105.25單日+1.02%成交量85.43萬US$82.845US$105.38
iShares Russell Mid-Cap Growth ETFIWPAMEX價格US$143.66單日+0.99%成交量71.75萬US$122.94US$148.29
Invesco S&P 500 Quality ETFSPHQAMEX價格US$85.95單日+0.43%成交量92.05萬US$71.40US$90.36
Dimensional - International Value ETFDFIVAMEX價格US$58.31單日+0.88%成交量124.84萬US$44.887US$58.42
Avantis International Small Cap Value ETFAVDVAMEX價格US$111.95單日+1.06%成交量67.83萬US$84.342US$112.18
iShares S&P 100 ETFOEFAMEX價格US$377.86單日+0.31%成交量14.14萬US$306.84US$384.82
iShares Russell 3000 ETFIWVAMEX價格US$436.47單日+0.43%成交量10.35萬US$358.55US$443.91
Vanguard Russell 2000 ETFVTWONASDAQ價格US$121.25單日+0.74%成交量78.21萬US$92.55US$123.37
Pacer US Cash Cows 100 ETFCOWZCBOE價格US$72.02單日+1.12%成交量81.9萬US$55.62US$72.295
State Street SPDR Portfolio S&P 400 Mid Cap ETFSPMDAMEX價格US$67.27單日+0.52%成交量128.32萬US$54.53US$68.97
iShares 5-10 Year Investment Grade Corporate Bond ETFIGIBNASDAQ價格US$52.14單日-0.10%成交量175.75萬US$52.03US$54.58
iShares 3-7 Year Treasury Bond ETFIEINASDAQ價格US$116.41單日-0.12%成交量91.2萬US$116.07US$120.78
JPMorgan BetaBuilders Japan ETFBBJPCBOE價格US$76.87單日+0.97%成交量60.78萬US$63.99US$79.725
iShares ESG Aware MSCI USA ETFESGUNASDAQ價格US$167.74單日+0.45%成交量15.17萬US$136.82US$170.85
WisdomTree Floating Rate Treasury FundUSFRAMEX價格US$50.49單日+0.02%成交量403.35萬US$50.23US$50.51
Avantis International Equity ETFAVDEAMEX價格US$94.26單日+0.87%成交量121.68萬US$75.676US$94.62
State Street SPDR Portfolio Emerging Markets ETFSPEMAMEX價格US$52.38單日+0.61%成交量84.32萬US$43.91US$53.54
iShares Broad USD Investment Grade Corporate Bond ETFUSIGNASDAQ價格US$50.20單日-0.10%成交量264.69萬US$50.02US$52.72
PGIM Ultra Short Bond ETFPULSAMEX價格US$49.67單日+0.04%成交量215.16萬US$49.50US$49.84
Vanguard Mortgage-Backed Securities ETFVMBSNASDAQ價格US$46.15單日-0.19%成交量96.48萬US$45.97US$47.90
Dimensional - International Core Equity Market ETFDFAIAMEX價格US$43.35單日+0.81%成交量212.45萬US$35.12US$43.525
iShares iBoxx $ High Yield Corporate Bond ETFHYGAMEX價格US$79.61單日+0.06%成交量3752.29萬US$78.57US$81.36
iShares Russell Top 200 Growth ETFIWYAMEX價格US$285.72單日+0.44%成交量23.36萬US$238.75US$303.12
State Street SPDR Portfolio S&P 600 Small Cap ETFSPSMAMEX價格US$57.28單日+0.61%成交量83.48萬US$43.66US$58.60
WisdomTree U.S. Quality Dividend Growth FundDGRWNASDAQ價格US$99.29單日+0.66%成交量45.61萬US$85.37US$100.59
Fidelity MSCI Information Technology Index ETFFTECAMEX價格US$282.62單日+0.10%成交量17.67萬US$198.17US$300.79
Ocean Park High Income ETFDUKHNASDAQ價格US$23.75單日-0.06%成交量4015US$23.68US$24.75