全部 ETF — 第 6 頁
第 6 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - Corgi ACLS 2x Daily ETFACLZCBOE價格US$12.4764單日0.00%成交量182US$7.61US$30.58
American Century Mid Cap Growth Impact ETFACMGCBOE價格US$72.9348單日—成交量100US$72.9348
Corgi ETF Trust I - Corgi ACMR 2x Daily ETFACMMCBOE價格US$8.7049單日-9.13%成交量1022US$7.78US$39.99
Harbor Active Commodity ETFACOMAMEX價格US$24.3823單日0.00%成交量101US$19.29US$24.72
ProShares Nasdaq-100 Autocallable Income ETFACQQNASDAQ價格US$24.855單日-1.72%成交量125US$23.73US$25.68
ProShares Russell 2000 Autocallable Income ETFACRTNASDAQ價格US$22.225單日-0.43%成交量611US$22.13US$25.16
American Century Small Cap Growth Insights ETFACSGCBOE價格US$45.90單日-0.80%成交量451US$37.90US$51.20
American Customer Satisfaction ETFACSICBOE價格US$76.445單日+0.63%成交量7US$63.07US$78.64
ProShares S&P 500 Autocallable Income ETFACSPNASDAQ價格US$22.3665單日-0.37%成交量3861US$21.48US$25.39
American Century ETF Trust - American Century Small Cap Value Insights ETFACSVCBOE價格US$47.40單日+0.52%成交量326US$38.18US$51.23
FIS Tactical Equity ETFACTSAMEX價格US$25.78單日-1.23%成交量115US$23.48US$29.38
American Conservative Values ETFACVFAMEX價格US$55.59單日-0.37%成交量2528US$46.497US$56.90
Advent Convertible Bond ETFACVTAMEX價格US$28.2349單日0.00%成交量19US$25.77US$28.88
Hartford Quality Value ETFACVUCBOE價格US$32.03單日+0.35%成交量2029US$26.29US$32.58
iShares MSCI ACWI ETFACWINASDAQ價格US$160.63單日-0.17%成交量112.91萬US$133.65US$162.8
iShares MSCI Global Min Vol Factor ETFACWVCBOE價格US$125.67單日+0.32%成交量3.7萬US$116.96US$128.45
iShares MSCI ACWI ex U.S. ETFACWXNASDAQ價格US$75.15單日-0.44%成交量122.37萬US$64.01US$78.78
FT Vest Laddered Autocallable Buffer & Resilient Income ETFACYBAMEX價格US$20.1271單日-0.11%成交量511US$19.96US$20.28
FT Vest Laddered Autocallable Barrier & Income ETFACYNAMEX價格US$20.77單日-0.10%成交量195.25萬US$20.00US$21.1119
FT Vest Autocallable Barrier & High Income ETFACYQAMEX價格US$20.93單日-0.29%成交量13.92萬US$19.46US$23.98
FT Vest Laddered Autocallable Barrier & Resilient Income ETFACYSAMEX價格US$20.48單日-0.19%成交量46.3萬US$20.08US$21.05
Leverage Shares 2x Long ADBE Daily ETFADBGNASDAQ價格US$3.64單日-3.58%成交量261.86萬US$2.60US$11.42
Direxion Daily ADBE Bull 2X ETFADBUAMEX價格US$20.5018單日-3.26%成交量2.34萬US$14.80US$32.49
Hedgeye Index Adds ETFADDSAMEX價格US$25.94單日-1.37%成交量5945US$23.36US$27.58
Themes ETF Trust - Leverage Shares 2X Long ADI Daily ETFADIUCBOE價格US$12.3875單日+0.22%成交量842US$9.44US$16.17
Guinness Atkinson Asia Pacific Dividend Builder ETFADIVAMEX價格US$19.445單日-0.05%成交量1.17萬US$17.23US$20.36
Aptus Drawdown Managed Equity ETFADMECBOE價格US$57.17單日+0.09%成交量6031US$48.24US$57.42
Adaptiv Select ETFADPVAMEX價格US$44.10單日-0.40%成交量5803US$38.57US$49.71
Matthews Asia Dividend Active ETF ADVEADVEAMEX價格US$45.9358單日0.00%成交量9US$37.998US$47.82
Themes ETF Trust - Leverage Shares 2X Long AEHR Daily ETFAEHGCBOE價格US$5.29單日-15.22%成交量143.17萬US$4.80US$22.80