ETF 市場 — 第 82 頁
第 82 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
TappAlpha SPY Growth & Daily Income ETFTSPYNASDAQ價格US$25.6017單日+0.48%成交量12.71萬US$22.665US$26.67
John Hancock Investments - Preferred Income ETFJHPIAMEX價格US$22.48單日-0.11%成交量3.04萬US$22.425US$23.56
Principal Investment Grade Corporate Active ETFIGCBOE價格US$20.155單日-0.07%成交量3.01萬US$20.101US$21.36
ProShares - Ultra Ether ETFETHTAMEX價格US$16.37單日+7.70%成交量378.4萬US$7.07US$122.24
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFSIXOCBOE價格US$36.35單日+0.19%成交量2萬US$33.563US$36.38
AllianzIM U.S. Equity Buffer20 Feb ETFFEBWCBOE價格US$36.12單日+0.10%成交量6470US$32.28US$36.23
ALPS Clean Energy ETFACESAMEX價格US$31.34單日+1.19%成交量6.97萬US$28.57US$43.00
BNY Mellon Concentrated Growth ETFBKCGAMEX價格US$39.01單日+0.49%成交量2088US$32.936US$39.98
GraniteShares 2x Long DELL Daily ETFDLLLNASDAQ價格US$23.54單日+2.84%成交量63.88萬US$2.1675US$32.105
First Trust United Kingdom AlphaDEX FundFKUNASDAQ價格US$56.8878單日+1.04%成交量2110US$45.82US$57.14
Global X Morningstar Capital Allocation Leaders ETFCPTLNASDAQ價格US$48.9818單日+0.50%成交量1.94萬US$40.412US$49.85
iShares iBonds Oct 2027 Term TIPS ETFIBIDAMEX價格US$25.81單日0.00%成交量4.33萬US$25.63US$26.39
CICC HKD Money Market ETF3071.HKHKSE價格HK$1,153.2單日+0.08%成交量134HK$1,125.2HK$1,178.35
Franklin FTSE Europe ETFFLEEAMEX價格US$40.28單日+0.71%成交量2252US$33.585US$40.41
Fidelity Disruptors ETFFDIFNASDAQ價格US$41.757單日+0.96%成交量3549US$31.305US$42.035
iShares Staked Ethereum Trust ETFETHBNASDAQ價格US$31.09單日+3.88%成交量67.72萬US$19.65US$31.72
CSOP Hang Seng Index Daily (-1x) Inverse Product7300.HKHKSE價格HK$3.316單日+1.72%成交量133.99萬HK$3.138HK$3.79
Nicholas Global Equity and Income ETFGIAXAMEX價格US$16.06單日+0.25%成交量7.7萬US$13.26US$18.775
Innovator Equity Dual Directional 15 Buffer ETFDDFJCBOE價格US$20.0202單日+0.20%成交量8317US$18.54US$20.06
REX Drone ETFDRNZNASDAQ價格US$22.48單日+0.94%成交量19.82萬US$18.00US$30.12
ClearShares Ultra-Short Maturity ETFOPERAMEX價格US$100.21單日-0.03%成交量4817US$99.88US$100.47
Allspring LT Large Growth ETFAGRWAMEX價格US$32.23單日0.00%成交量220US$26.189US$33.72
NYLI MacKay High Income ETFIQHIAMEX價格US$26.0798單日+0.87%成交量8175US$25.15US$27.40
AllianzIM U.S. Equity Buffer10 Jun ETFJUNTCBOE價格US$38.505單日+0.27%成交量1.01萬US$34.76US$39.83
Keating Active ETFKEATNASDAQ價格US$35.1699單日+0.20%成交量400US$28.61US$35.32
KraneShares California Carbon Allowance Strategy ETFKCCAAMEX價格US$16.99單日-2.52%成交量28.15萬US$14.57US$18.16
First Trust Indxx Global Natural Resources Income ETFFTRINASDAQ價格US$18.8824單日+1.85%成交量1.72萬US$14.45US$19.13
State Street SPDR Russell 1000 Momentum Focus ETFONEOAMEX價格US$157.65單日+0.56%成交量0US$123.07US$159.17
State Street SPDR S&P Kensho Future Security ETFFITEAMEX價格US$112.1單日+0.75%成交量2927US$77.72US$120.45
Invesco Fundamental Investment Grade Corporate Bond ETFPFIGAMEX價格US$23.74單日+0.13%成交量25.22萬US$23.59US$25.84