全部 ETF — 第 82 頁
第 82 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Hotchkis & Wiley Opportunities FundHWONASDAQ價格US$26.4792單日+0.60%成交量3US$24.64US$27.92
Hotchkis & Wiley SMID Cap Diversified Value FundHWSMNASDAQ價格US$30.265單日+0.38%成交量3US$25.49US$32.361
Mast HedgeIndex Corporate Arbitrage ETFHXAAMEX價格US$24.9868單日0.00%成交量6US$24.71US$25.17
Investment Managers Series Trust III - Mast Hedgeindex Strategic Commodities ETFHXCAMEX價格US$26.275單日0.00%成交量8US$25.00US$26.71
Mast HedgeIndex Adaptive Equities ETFHXEAMEX價格US$26.09單日-0.65%成交量106US$24.78US$26.31
Mast HedgeIndex Managed Futures Strategy ETFHXFAMEX價格US$25.98單日+0.52%成交量875US$24.87US$26.14
iShares BB Rated Corporate Bond ETFHYBBAMEX價格US$45.1701單日+0.02%成交量2.14萬US$44.605US$47.51
NEOS Enhanced Income Credit Select ETFHYBINASDAQ價格US$48.2901單日+0.02%成交量5485.56US$48.10US$50.78
State Street Blackstone High Income ETFHYBLCBOE價格US$27.5294單日+0.16%成交量2.59萬US$27.31US$28.62
TCW High Yield Bond ETFHYBXNYSE價格US$28.6772單日-0.01%成交量681US$28.43US$30.73
VanEck High Yield Muni ETFHYDCBOE價格US$47.95單日-0.08%成交量95.63萬US$47.49US$51.68
iShares High Yield Systematic Bond ETFHYDBCBOE價格US$44.995單日+0.21%成交量4.32萬US$44.425US$47.81
Global X - Hydrogen ETFHYDRNASDAQ價格US$40.5319單日-4.99%成交量1.6萬US$31.69US$74.80
Xtrackers Low Beta High Yield Bond ETFHYDWAMEX價格US$45.775單日-0.02%成交量822US$45.21US$47.56
VanEck Emerging Markets High Yield Bond ETFHYEMAMEX價格US$19.42單日+0.10%成交量3.2萬US$19.20US$20.36
Alliance Bernstein - AB High Yield ETFHYFIAMEX價格US$36.12單日+0.09%成交量1.68萬US$35.695US$38.27
iShares iBoxx $ High Yield Corporate Bond ETFHYGAMEX價格US$77.325單日+0.12%成交量807.89萬US$76.39US$81.33
Bank of Montreal - MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNsHYGDCBOE價格US$53.16單日-0.18%成交量6US$48.32US$53.82
iShares Interest Rate Hedged High Yield Bond ETFHYGHAMEX價格US$85.4704單日+0.13%成交量1.24萬US$84.66US$87.19
Amplify ETF Trust - Amplify HYG High Yield 10% Target Income ETFHYGMCBOE價格US$23.7407單日-0.12%成交量617US$23.64US$25.05
MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNsHYGUCBOE價格US$22.9999單日+1.09%成交量757US$22.72US$32.92
Northern Trust High Yield Value-Scored Bond ETFHYGVAMEX價格US$38.77單日+0.06%成交量4.11萬US$38.35US$41.18
iShares High Yield Corporate Bond BuyWrite Strategy ETFHYGWCBOE價格US$28.075單日+0.08%成交量8871US$27.855US$30.39
ProShares - High Yield - Interest Rate HedgedHYHGCBOE價格US$64.07單日+0.07%成交量1.05萬US$63.00US$65.97
WisdomTree Private Credit & Alternative Income FundHYINCBOE價格US$12.455單日+0.24%成交量7646US$12.29US$16.75
Xtrackers USD High Yield Corporate Bond ETFHYLBAMEX價格US$35.22單日+0.11%成交量55.42萬US$34.80US$37.16
First Trust Tactical High Yield ETFHYLSNASDAQ價格US$39.548單日+0.12%成交量8.42萬US$39.01US$42.40
State Street SPDR Nuveen ICE High Yield Municipal Bond ETFHYMBAMEX價格US$23.3201單日-0.21%成交量186.63萬US$23.05US$25.49
T-REX 2X Long SK Hynix Daily Target ETFHYNXAMEX價格US$21.61單日-7.69%成交量15.78萬US$14.69US$38.83
Golden Eagle Dynamic Hypergrowth ETFHYPNASDAQ價格US$29.31單日-1.74%成交量0US$21.06US$32.16