ETF 市場 — 第 83 頁
第 83 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ProShares - Ultra VIX Short-Term Futures ETFUVXYCBOE價格US$19.40單日-2.41%成交量553.1萬US$19.31US$70.60
Hang Seng FTSE China 50 Index ETF2838.HKHKSE價格HK$161.65單日-1.76%成交量900HK$142.7HK$188.95
Argent Mid Cap ETFAMIDNASDAQ價格US$36.7348單日+0.67%成交量9065US$31.22US$37.82
YieldMax AAPL Option Income Strategy ETFAPLYAMEX價格US$11.42單日-0.70%成交量8.22萬US$11.05US$14.21
REX Crypto Equity Premium Income ETFCEPINASDAQ價格US$31.37單日+0.48%成交量3.12萬US$26.981US$43.70
Simplify US Equity PLUS Convexity ETFSPYCAMEX價格US$46.63單日+0.71%成交量1668US$38.50US$48.96
United States Gasoline Fund, LPUGAAMEX價格US$125.86單日+0.42%成交量2.27萬US$60.40US$127.29
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberSNOVCBOE價格US$27.48單日+0.26%成交量6.1萬US$23.39US$27.63
Virtus International Dividend ETFVDIAMEX價格US$36.8461單日0.00%成交量21US$30.455US$37.272
Logan Capital Broad Innovative Growth ETFLCLGAMEX價格US$71.31單日+0.65%成交量2053US$56.789US$76.046
FlexShares ESG & Climate US Large Cap Core Index FundFEUSAMEX價格US$83.4609單日0.00%成交量2644US$67.945US$84.889
Invesco BulletShares 2031 High Yield Corporate Bond ETFBSJVNASDAQ價格US$26.065單日+0.08%成交量3.93萬US$25.66US$26.96
VanEck Africa Index ETFAFKAMEX價格US$29.86單日+2.32%成交量1.94萬US$22.12US$30.85
abrdn Emerging Markets Dividend Active ETFAGEMNASDAQ價格US$49.5964單日+2.29%成交量3043US$34.70US$51.50
American Customer Satisfaction ETFACSICBOE價格US$76.85單日+0.42%成交量208US$63.072US$78.32
NEOS Gold High Income ETFIAUICBOE價格US$52.75單日+1.34%成交量35.09萬US$47.86US$64.57
Invesco DB US Dollar Index Bearish FundUDNAMEX價格US$18.34單日+0.05%成交量6.23萬US$17.75US$19.11
FlexShares STOXX Global ESG Select Index FundESGGCBOE價格US$239單日0.00%成交量193US$190.38US$243.59
Xtrackers Artificial Intelligence and Big Data ETFXAIXNASDAQ價格US$55.6925單日+0.42%成交量5888US$37.95US$61.095
Horizon International Equity ETFFRGNAMEX價格US$32.052單日+0.93%成交量1.27萬US$25.00US$32.36
InfraCap REIT Preferred ETFPFFRAMEX價格US$17.42單日-0.46%成交量2.92萬US$17.05US$19.27
Matthews Korea Active ETF MKORMKORAMEX價格US$60.31單日-0.13%成交量2783US$27.141US$72.96
GraniteShares HIPS US High Income ETFHIPSAMEX價格US$11.80單日-0.18%成交量2.64萬US$11.28US$12.30
FlexShares International Quality Dividend Dynamic Index FundIQDYAMEX價格US$43.835單日+1.07%成交量135US$32.85US$44.34
Pacer American Energy Infrastructure ETFUSAIAMEX價格US$47.165單日-0.59%成交量3474US$36.492US$49.14
Pacer Industrial Real Estate ETFINDSAMEX價格US$41.40單日+0.13%成交量4119US$35.96US$43.04
Voya Ultra Short Income ETFVUSIAMEX價格US$50.295單日0.00%成交量4US$49.87US$50.48
Bluemonte Long Term Bond ETFBLTDAMEX價格US$24.359單日-0.29%成交量1.49萬US$24.19US$26.44
Brown Advisory International Value Select ETFBAIVNASDAQ價格US$29.0529單日+0.79%成交量9.66萬US$22.67US$29.33
VanEck ChiNext ETFCNXTAMEX價格US$50.79單日+1.32%成交量2.06萬US$36.26US$62.59