全部 ETF — 第 83 頁
第 83 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Grayscale Hyperliquid Staking ETFHYPGNASDAQ價格US$29.531單日+0.38%成交量5.97萬US$18.47US$34.33
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundHYSAMEX價格US$90.26單日+0.06%成交量9.63萬US$89.45US$95.88
BondBloxx High Yield Income ETFHYSAAMEX價格US$14.455單日+0.24%成交量2.87萬US$14.26US$15.53
Columbia Short Duration High Yield ETFHYSDAMEX價格US$19.60單日-0.03%成交量113US$19.44US$20.48
FT Vest High Yield & Target Income ETFHYTIAMEX價格US$18.31單日-0.11%成交量2萬US$18.13US$20.15
Counterpoint High Yield Trend ETFHYTRNYSE價格US$20.795單日-0.00%成交量5.24萬US$20.71US$21.95
Xtrackers High Beta High Yield Bond ETFHYUPAMEX價格US$39.62單日+0.08%成交量3567US$39.205US$42.62
iShares ESG Advanced High Yield Corporate Bond ETFHYXFNASDAQ價格US$45.0626單日-0.09%成交量1.66萬US$44.51US$47.59
WisdomTree Interest Rate Hedged High Yield Bond FundHYZDNASDAQ價格US$22.4377單日+0.08%成交量2.93萬US$21.94US$22.81
GraniteShares ETF Trust - GraniteShares US 100 Autocallable Income ETFIACLCBOE價格US$25.05單日-0.18%成交量5269US$24.92US$25.27
iShares Core International Aggregate Bond ETFIAGGCBOE價格US$49.12單日-0.10%成交量135.97萬US$48.81US$51.83
iShares U.S. Broker-Dealers & Securities Exchanges ETFIAIAMEX價格US$178.83單日+0.19%成交量23.86萬US$157.78US$198.09
iShares U.S. Insurance ETFIAKAMEX價格US$141.7單日+1.06%成交量8.1萬US$124.62US$152.38
iShares Systematic Alternatives Active ETFIALTNASDAQ價格US$30.00單日-0.30%成交量175.89萬US$24.97US$30.32
Innovator Intl Developed Power Buffer ETFIAPRAMEX價格US$33.315單日-0.25%成交量2760US$29.70US$34.32
iShares U.S. Regional Banks ETFIATAMEX價格US$57.37單日+0.74%成交量40.69萬US$47.37US$66.16
iShares Gold TrustIAUAMEX價格US$78.34單日-0.67%成交量546.65萬US$73.74US$104.4
Innovator Intl Developed Power Buffer ETFIAUGAMEX價格US$30.12單日-0.10%成交量1362US$27.42US$31.20
NEOS Gold High Income ETFIAUICBOE價格US$48.50單日-0.49%成交量18.53萬US$47.56US$64.57
iShares Gold Trust MicroIAUMAMEX價格US$41.54單日-0.65%成交量121.39萬US$39.02US$55.27
iShares Energy Storage & Materials ETFIBATNASDAQ價格US$40.62單日-2.19%成交量1.61萬US$27.85US$48.15
iShares Biotechnology ETFIBBNASDAQ價格US$204.26單日-1.08%成交量114.77萬US$149.09US$217.12
Invesco Nasdaq Biotechnology ETFIBBQNASDAQ價格US$34.2482單日-1.07%成交量2.1萬US$25.00US$36.84
iShares iBonds Dec 2035 Term Corporate ETFIBCAAMEX價格US$24.175單日+0.23%成交量8.2萬US$23.86US$26.38
iShares iBonds Dec 2036 Term Corporate ETFIBCBAMEX價格US$23.715單日+0.15%成交量7.65萬US$23.39US$25.48
Inspire Corporate Bond ETFIBDAMEX價格US$23.06單日-0.47%成交量19.78萬US$22.496US$24.78
iShares iBonds Dec 2026 Term Corporate ETFIBDRAMEX價格US$24.19單日0.00%成交量178.28萬US$24.13US$24.31
iShares iBonds Dec 2027 Term Corporate ETFIBDSAMEX價格US$24.10單日0.00%成交量134.47萬US$24.03US$24.38
iShares iBonds Dec 2028 Term Corporate ETFIBDTAMEX價格US$24.95單日+0.04%成交量96.91萬US$24.85US$25.74
iShares iBonds Dec 2029 Term Corporate ETFIBDUAMEX價格US$22.70單日+0.04%成交量87.71萬US$22.57US$23.59