全部 ETF — 第 84 頁
第 84 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
iShares iBonds Dec 2031 Term Corporate ETFIBDWAMEX價格US$20.07單日-0.15%成交量280.28萬US$19.93US$21.442
iShares iBonds Dec 2032 Term Corporate ETFIBDXAMEX價格US$24.10單日-0.04%成交量52.83萬US$23.895US$26.00
iShares iBonds Dec 2033 Term Corporate ETFIBDYAMEX價格US$24.52單日-0.12%成交量20.93萬US$24.28US$26.52
iShares iBonds Dec 2034 Term Corporate ETFIBDZAMEX價格US$24.66單日-0.12%成交量18.04萬US$24.42US$27.48
Innovator International Developed Managed 10 Buffer ETFIBFRAMEX價格US$50.0126單日+0.44%成交量123US$47.9501US$52.40
iShares iBonds Dec 2044 Term Treasury ETFIBGANASDAQ價格US$22.3716單日+0.10%成交量5.3萬US$22.04US$25.695
iShares iBonds Dec 2045 Term Treasury ETFIBGBNASDAQ價格US$22.2903單日+0.08%成交量1.81萬US$22.08US$25.69
iShares iBonds Dec 2046 Term Treasury ETFIBGCNASDAQ價格US$22.8319單日+0.03%成交量8948US$21.82US$25.32
iShares iBonds Dec 2054 Term Treasury ETFIBGKNASDAQ價格US$21.096單日+0.94%成交量86US$20.82US$24.89
iShares iBonds Dec 2055 Term Treasury ETFIBGLNASDAQ價格US$21.6761單日+0.73%成交量138US$21.27US$25.54
iShares iBonds Dec 2056 Term Treasury ETFIBGMNASDAQ價格US$22.54單日+0.10%成交量4317US$22.21US$25.28
iShares iBonds 2026 Term High Yield and Income ETFIBHFCBOE價格US$22.49單日+0.54%成交量14.28萬US$22.37US$23.39
iShares iBonds 2027 Term High Yield and Income ETFIBHGCBOE價格US$21.77單日+0.14%成交量20.03萬US$21.64US$22.53
iShares iBonds 2028 Term High Yield and Income ETFIBHHCBOE價格US$23.13單日+0.06%成交量6.94萬US$22.85US$23.85
iShares iBonds 2029 Term High Yield and Income ETFIBHICBOE價格US$22.86單日+0.18%成交量11.04萬US$22.41US$23.86
iShares iBonds 2030 Term High Yield and Income ETFIBHJCBOE價格US$25.65單日+0.20%成交量6.73萬US$25.36US$26.92
iShares iBonds 2031 Term High YIBHKCBOE價格US$24.68單日+0.18%成交量1.82萬US$24.40US$26.15
iShares Trust - iShares iBonds 2032 Term High Yield and Income ETFIBHLCBOE價格US$24.5043單日+0.30%成交量5680US$24.27US$25.91
iShares Trust - iShares iBonds 2033 Term High Yield and Income ETFIBHMCBOE價格US$24.33單日+0.33%成交量1.3萬US$23.94US$26.09
iShares iBonds Oct 2026 Term TIPS ETFIBICAMEX價格US$25.665單日+0.06%成交量1624US$25.50US$26.13
iShares iBonds Oct 2027 Term TIPS ETFIBIDAMEX價格US$25.825單日-0.02%成交量1.71萬US$25.63US$26.39
iShares iBonds Oct 2028 Term TIPS ETFIBIEAMEX價格US$25.635單日-0.10%成交量3.73萬US$25.54US$26.49
iShares iBonds Oct 2029 Term TIPS ETFIBIFAMEX價格US$25.38單日-0.08%成交量1.76萬US$25.275US$26.51
iShares iBonds Oct 2030 Term TIPS ETFIBIGAMEX價格US$25.11單日-0.08%成交量3.96萬US$24.995US$26.59
iShares iBonds Oct 2031 Term TIPS ETFIBIHAMEX價格US$24.965單日-0.16%成交量3.65萬US$24.845US$26.55
iShares iBonds Oct 2032 Term TIPS ETFIBIIAMEX價格US$24.515單日-0.10%成交量10.24萬US$24.37US$26.28
iShares iBonds Oct 2033 Term TIPS ETFIBIJAMEX價格US$24.39單日-0.12%成交量2.97萬US$24.23US$26.45
iShares iBonds Oct 2034 Term TIPS ETFIBIKAMEX價格US$24.055單日-0.15%成交量3.35萬US$23.91US$26.24
iShares iBonds Oct 2035 Term TIPS ETFIBILAMEX價格US$23.7783單日-0.09%成交量3.24萬US$23.61US$26.73
iShares iBonds Oct 2036 Term TIPS ETFIBIMAMEX價格US$23.615單日-0.25%成交量6.54萬US$23.43US$27.60