ETF 市場 — 第 84 頁
第 84 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Hartford Multifactor Emerging Markets ETFROAMAMEX價格US$35.925單日+1.02%成交量7588US$26.69US$37.76
Amplify Online Retail ETFIBUYAMEX價格US$73.91單日+0.18%成交量1.09萬US$58.08US$79.055
Hartford AAA CLO ETFTRPACBOE價格US$38.9967單日-0.03%成交量9830US$38.44US$39.27
Simplify Bond Bull ETFRFIXAMEX價格US$35.32單日-2.59%成交量20.62萬US$34.88US$45.79
Roundhill Investments - NVDA WeeklyPay ETFNVDWCBOE價格US$36.23單日-1.33%成交量6.41萬US$31.77US$53.765
First Trust Dorsey Wright DALI Equity ETFDALINASDAQ價格US$29.43單日+0.86%成交量860US$26.652US$31.464
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product7266.HKHKSE價格HK$39.20單日-1.95%成交量9.8萬HK$25.52HK$45.08
Eaton Vance Intermediate Municipal Income ETFEVIMAMEX價格US$52.40單日-0.06%成交量4.92萬US$51.311US$54.205
Invesco S&P Spin-Off ETFCSDAMEX價格US$134.37單日-0.21%成交量7077US$86.34US$150.43
KraneShares MSCI All China Health Care Index ETFKUREAMEX價格US$19.11單日-1.19%成交量4.11萬US$14.38US$21.875
JPMorgan Equity Premium Yield ETFROCYNASDAQ價格US$55.0072單日+0.30%成交量12.29萬US$48.34US$55.97
ProShares Short Dow30DOGAMEX價格US$21.37單日-0.93%成交量255.95萬US$20.77US$25.21
Invesco Golden Dragon China ETFPGJNASDAQ價格US$24.32單日+0.25%成交量3.13萬US$21.69US$34.54
ALPS O'Shares Global Internet Giants ETFOGIGAMEX價格US$50.21單日+0.97%成交量9961US$39.07US$58.76
Nuveen ESG High Yield Corporate BondNUHYAMEX價格US$21.28單日+0.07%成交量9123US$20.92US$21.85
The 2023 ETF Series Trust - Pictet Emerging Markets Rising Economies ETFRISEAMEX價格US$19.19單日+2.20%成交量2.07萬US$17.53US$19.66
FT Vest U.S. Equity Max Buffer ETF - MarchMARMCBOE價格US$34.43單日+0.09%成交量7518US$32.36US$34.82
iShares MSCI Philippines ETFEPHEAMEX價格US$25.23單日0.00%成交量13.21萬US$23.17US$28.40
Simplify US Equity PLUS Downside Convexity ETFSPDAMEX價格US$42.295單日+0.42%成交量100US$35.72US$43.93
WisdomTree Bianco Total Return FundWTBNNASDAQ價格US$24.74單日-0.24%成交量5935US$24.60US$26.00
Direxion Daily NFLX Bull 2X SharesNFXLNASDAQ價格US$18.70單日-1.48%成交量60.03萬US$12.57US$63.44
Innovator Emerging Markets Power Buffer ETFEOCTAMEX價格US$34.945單日+0.13%成交量586US$28.87US$34.983
YieldMax AI & Tech Portfolio Option Income ETFGPTYAMEX價格US$42.12單日+0.24%成交量9.14萬US$34.25US$50.64
iShares LifePath Target Date 2040 ETFITDDAMEX價格US$39.11單日+0.39%成交量638US$33.668US$39.47
Pacer Cash Cows Fund of Funds ETFHERDNASDAQ價格US$52.8133單日+0.88%成交量1974US$41.12US$52.96
Xtrackers MSCI Emerging Markets Hedged Equity ETFDBEMAMEX價格US$39.0942單日+0.52%成交量2873US$28.58US$45.42
FT Vest U.S. Small Cap Moderate Buffer ETF - MaySMAYCBOE價格US$28.64單日+0.45%成交量3579US$24.64US$28.865
JPMorgan Nasdaq Equity Premium Yield ETFROCQNASDAQ價格US$55.18單日+0.25%成交量16.7萬US$47.19US$58.27
Pacer Lunt Large Cap Alternator ETFALTLAMEX價格US$46.655單日-0.46%成交量0US$39.06US$51.77
JPMorgan Fundamental Data Science Large Value ETFLVDSNASDAQ價格US$60.5654單日+0.27%成交量3829US$49.22US$61.20