全部 ETF — 第 81 頁
第 81 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - Corgi HOOD 2x Daily ETFHOOCCBOE價格US$19.3229單日+3.59%成交量1373US$13.64US$26.12
Leverage Shares 2x Long HOOD Daily ETFHOOGNASDAQ價格US$29.92單日+3.74%成交量21.65萬US$14.43US$121
Roundhill Investments - HOOD WeeklyPay ETFHOOWCBOE價格US$25.53單日+2.20%成交量16.67萬US$20.14US$86.00
Daily Target 2X Long HOOD ETFHOOXNASDAQ價格US$33.7774單日+3.50%成交量6726US$16.44US$140.46
YieldMax HOOD Option Income Strategy ETFHOOYAMEX價格US$25.63單日+0.95%成交量9.11萬US$23.85US$77.60
GraniteShares YieldBOOST HOOD ETFHOYYNASDAQ價格US$4.57單日+0.54%成交量3.38萬US$4.51US$24.65
Themes ETF Trust - Leverage Shares 2X Long HPE Daily ETFHPELCBOE價格US$29.17單日+6.77%成交量29.65萬US$10.45US$29.51
Raub Brock Dividend Growth ETFHQDGNASDAQ價格US$25.1904單日+0.28%成交量2677US$23.96US$25.40
Hartford US Quality Growth ETFHQGONASDAQ價格US$68.5683單日+0.91%成交量1510US$55.00US$68.58
Toews Agility Shares Hedged Risk ETFHRSKAMEX價格US$25.78單日+0.08%成交量1.29萬US$24.06US$27.31
Tema Heart & Health ETFHRTSNASDAQ價格US$36.2189單日+1.43%成交量681US$31.87US$38.87
HSBC Holdings plc ADRhedgedHSBHAMEX價格US$104.33單日+0.36%成交量5587US$71.92US$118.3
iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZAMEX價格US$43.34單日+0.73%成交量8335US$37.40US$44.42
Corgi U.S. Equities 100% Structured Buffer ETF - September SeriesHSEPCBOE價格US$25.24單日0.00%成交量6US$25.04US$25.26
First Trust Horizon Managed Volatility Small/Mid ETFHSMVAMEX價格US$35.4386單日-0.17%成交量506US$35.00US$39.823
Hartford Schroders Tax-Aware Bond ETFHTABAMEX價格US$17.965單日+0.28%成交量11.39萬US$17.77US$19.56
Nomura National High-Yield Municipal Bond ETFHTAXAMEX價格US$22.79單日+0.26%成交量2.69萬US$22.61US$25.08
ROBO Global Healthcare Technology and Innovation ETFHTECAMEX價格US$43.03單日+2.16%成交量13.64萬US$30.95US$45.34
Hartford Total Return Bond ETFHTRBAMEX價格US$32.17單日+0.06%成交量52.81萬US$31.93US$34.82
Hull Tactical US ETFHTUSCBOE價格US$46.35單日+0.56%成交量8581US$36.59US$48.30
Corgi Etf Trust I - Shipping & Global Logistics ETFHULLCBOE價格US$28.23單日+0.17%成交量117US$24.34US$28.26
800VDC AI Datacenter Ecosystem ETFHUMMAMEX價格US$26.9119單日+0.12%成交量1248US$25.64US$28.88
Roundhill Investments - Roundhill Humanoid Robotics ETFHUMNCBOE價格US$28.73單日+2.35%成交量1.64萬US$26.10US$39.17
First Trust Horizon Managed Volatility Domestic ETFHUSVAMEX價格US$39.855單日+0.30%成交量5649US$37.76US$41.86
Themes ETF Trust - Leverage Shares 2X Long HUT Daily ETFHUTGNASDAQ價格US$11.64單日+11.71%成交量15.08萬US$5.37US$48.10
AdvisorShares HVAC and Industrials ETFHVACAMEX價格US$34.78單日+1.25%成交量2470US$29.62US$43.41
Hotchkis & Wiley Global Value FundHWGVNASDAQ價格US$24.2139單日+1.36%成交量6US$23.8291US$25.52
Hotchkis & Wiley International Value FundHWIVNASDAQ價格US$25.585單日-2.31%成交量7US$24.93US$26.85
Hotchkis & Wiley Mid-Cap Value FundHWMVNASDAQ價格US$24.6909單日-0.48%成交量1US$24.28US$25.05
Hotchkis & Wiley Opportunities FundHWONASDAQ價格US$26.32單日+0.78%成交量6US$24.64US$27.92