ETF 市場 — 第 81 頁
第 81 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares Large Cap Deep Quarterly Laddered ETFIVVBCBOE價格US$35.32單日+0.31%成交量0US$31.66US$36.92
Amplify AI Powered Equity ETFAIEQAMEX價格US$50.665單日+0.63%成交量0US$41.90US$51.564
iShares Government/Credit Bond ETFGBFAMEX價格US$101.99單日-0.13%成交量2499US$101.85US$106.43
3EDGE Dynamic International Equity ETFEDGIAMEX價格US$31.99單日+0.95%成交量2.85萬US$26.56US$32.36
iShares iBonds Oct 2028 Term TIPS ETFIBIEAMEX價格US$25.81單日0.00%成交量3.79萬US$25.63US$26.555
First Trust Active Factor Mid Cap ETFAFMCAMEX價格US$41.24單日+0.73%成交量1.61萬US$32.426US$42.13
Samsung S&P High Dividend APAC ex NZ REITs ETF3187.HKHKSE價格HK$16.72單日+0.30%成交量11.7萬HK$2.2541HK$17.90
iShares Mortgage-Backed Securities Active ETFMBBACBOE價格US$48.81單日-0.16%成交量7955US$48.61US$54.68
iShares High Yield Active ETFBRHYNASDAQ價格US$51.005單日+0.16%成交量6745US$49.88US$53.16
Samsung CSI China Dragon Internet ETF2812.HKHKSE價格HK$10.82單日-3.39%成交量4.78萬HK$9.60HK$16.79
Angel Oak High Yield Opportunities ETFAOHYNASDAQ價格US$11.0554單日+0.08%成交量4.67萬US$10.86US$11.29
PGIM Floating Rate Income ETFPFRLAMEX價格US$49.85單日+0.23%成交量1萬US$48.60US$50.48
Columbia Research Enhanced Small Cap ETFRESMAMEX價格US$24.3399單日0.00%成交量3US$19.69US$24.964
Avantis Emerging Markets Small Cap Equity ETFAVEEAMEX價格US$68.1949單日+0.35%成交量3431US$60.89US$72.93
KraneShares Hedgeye Hedged Equity Index ETFKSPYAMEX價格US$29.86單日+0.13%成交量1.9萬US$26.815US$30.02
FM Focus Equity ETFFMCXAMEX價格US$36.78單日+0.29%成交量58.94US$31.29US$37.727
FT Vest International Equity Moderate Buffer ETF - SeptemberYSEPCBOE價格US$28.325單日+0.28%成交量8692US$24.61US$28.36
Invesco Zacks Multi-Asset Income ETFCVYAMEX價格US$30.485單日+0.78%成交量192US$25.81US$30.62
NEOS Real Estate High Income ETFIYRICBOE價格US$49.54單日-0.12%成交量7.25萬US$46.29US$51.21
Fidelity Cloud Computing ETFFCLDCBOE價格US$43.61單日+0.07%成交量1.99萬US$26.01US$45.22
Amplify Bloomberg AI Value Chain ETFAIVCAMEX價格US$110.48單日+0.06%成交量5097US$55.343US$124.23
Goldman Sachs ActiveBeta Europe Equity ETFGSEUAMEX價格US$50.5883單日+0.73%成交量25.38萬US$41.98US$50.68
LeaderSharesTM AlphaFactor US Core Equity ETFLSAFAMEX價格US$56.0482單日+1.38%成交量2598US$42.47US$56.27
KraneShares Artificial Intelligence & Technology ETFAGIXNASDAQ價格US$44.85單日+0.34%成交量5.95萬US$30.885US$49.67
First Trust Dorsey Wright Dynamic Focus 5 ETFFVCNASDAQ價格US$42.70單日+0.40%成交量3.43萬US$33.812US$44.23
Columbia Research Enhanced Mid Cap ETFREMCAMEX價格US$23.6898單日+0.81%成交量6US$19.643US$23.804
Strive Total Return Bond ETFSTXTNYSE價格US$19.57單日+0.05%成交量4857US$19.26US$20.67
ChinaAMC MSCI Europe Quality Hedged to USD ETF3165.HKHKSE價格HK$20.20單日+0.50%成交量10.18萬HK$17.31HK$20.50
Amplify BlueStar Israel Technology ETFITEQAMEX價格US$62.96單日+0.43%成交量1219US$52.16US$71.00
Invesco Bloomberg Analyst Rating Improvers ETFUPGDAMEX價格US$84.24單日+0.55%成交量1144US$70.85US$84.73