全部 ETF — 第 81 頁
第 81 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Themes ETF Trust - Leverage Shares 2X Long HON Daily ETFHONGCBOE價格US$12.2163單日+1.74%成交量1298US$11.00US$17.94
Corgi ETF Trust I - Corgi HOOD 2x Daily ETFHOOCCBOE價格US$19.33單日+0.04%成交量267US$13.64US$26.12
Leverage Shares 2x Long HOOD Daily ETFHOOGNASDAQ價格US$29.9865單日+0.12%成交量13.25萬US$14.43US$121
Roundhill Investments - HOOD WeeklyPay ETFHOOWCBOE價格US$25.59單日+0.24%成交量14.03萬US$20.14US$86.00
Daily Target 2X Long HOOD ETFHOOXNASDAQ價格US$33.74單日-0.12%成交量9032US$16.44US$140.46
YieldMax HOOD Option Income Strategy ETFHOOYAMEX價格US$25.68單日+0.20%成交量8.96萬US$23.85US$80.99
GraniteShares YieldBOOST HOOD ETFHOYYNASDAQ價格US$4.60單日+0.66%成交量8.67萬US$4.51US$24.65
Themes ETF Trust - Leverage Shares 2X Long HPE Daily ETFHPELCBOE價格US$26.69單日-8.50%成交量17.11萬US$10.45US$29.51
Raub Brock Dividend Growth ETFHQDGNASDAQ價格US$25.1821單日+0.13%成交量610US$23.96US$25.40
Hartford US Quality Growth ETFHQGONASDAQ價格US$68.3719單日-0.13%成交量6US$55.00US$68.58
Toews Agility Shares Hedged Risk ETFHRSKAMEX價格US$25.77單日-0.04%成交量1.25萬US$24.06US$27.31
Tema Heart & Health ETFHRTSNASDAQ價格US$36.3478單日+0.36%成交量637US$31.87US$38.87
HSBC Holdings plc ADRhedgedHSBHAMEX價格US$105.78單日+1.39%成交量1.41萬US$71.92US$118.3
iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZAMEX價格US$43.31單日-0.01%成交量9648US$37.439US$44.42
Corgi U.S. Equities 100% Structured Buffer ETF - September SeriesHSEPCBOE價格US$25.2771單日0.00%成交量6US$25.04US$25.28
First Trust Horizon Managed Volatility Small/Mid ETFHSMVAMEX價格US$35.60單日+0.46%成交量1949US$35.00US$39.823
Hartford Schroders Tax-Aware Bond ETFHTABAMEX價格US$17.96單日-0.03%成交量10.76萬US$17.77US$19.56
Nomura National High-Yield Municipal Bond ETFHTAXAMEX價格US$22.81單日+0.09%成交量17.99萬US$22.61US$25.08
ROBO Global Healthcare Technology and Innovation ETFHTECAMEX價格US$43.00單日-0.07%成交量3.86萬US$30.95US$45.34
Hartford Total Return Bond ETFHTRBAMEX價格US$32.16單日-0.03%成交量43.41萬US$31.93US$34.82
Hull Tactical US ETFHTUSCBOE價格US$46.35單日0.00%成交量6583US$36.59US$48.30
Corgi Etf Trust I - Shipping & Global Logistics ETFHULLCBOE價格US$28.0883單日0.00%成交量131US$24.34US$28.26
800VDC AI Datacenter Ecosystem ETFHUMMAMEX價格US$26.33單日-2.16%成交量692US$25.64US$28.88
Roundhill Investments - Roundhill Humanoid Robotics ETFHUMNCBOE價格US$27.63單日-3.83%成交量6.8萬US$26.10US$39.17
First Trust Horizon Managed Volatility Domestic ETFHUSVAMEX價格US$40.085單日+0.58%成交量1442US$37.76US$41.86
Themes ETF Trust - Leverage Shares 2X Long HUT Daily ETFHUTGNASDAQ價格US$11.87單日+1.98%成交量11.89萬US$5.37US$48.10
AdvisorShares HVAC and Industrials ETFHVACAMEX價格US$34.07單日-1.95%成交量1.76萬US$29.62US$43.41
Hotchkis & Wiley Global Value FundHWGVNASDAQ價格US$24.349單日+1.92%成交量6US$23.8291US$25.52
Hotchkis & Wiley International Value FundHWIVNASDAQ價格US$25.54單日-2.48%成交量4US$24.93US$26.85
Hotchkis & Wiley Mid-Cap Value FundHWMVNASDAQ價格US$24.8249單日+0.06%成交量1US$24.28US$25.05