ETF 市場 — 第 86 頁
第 86 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Spear Alpha ETFSPRXNASDAQ價格US$45.6116單日-0.37%成交量5.2萬US$32.60US$59.10
ARS Core Equity Portfolio ETFACEPNASDAQ價格US$20.9653單日+0.12%成交量244US$15.03US$20.99
Fidelity Disruptive Communications ETFFDCFNASDAQ價格US$50.2771單日+0.63%成交量4643US$41.231US$53.48
iShares iBonds Dec 2044 Term Treasury ETFIBGANASDAQ價格US$23.4756單日-0.44%成交量6335US$23.33US$25.695
Invesco CurrencyShares Australian Dollar TrustFXAAMEX價格US$71.045單日+0.85%成交量1.16萬US$63.64US$72.02
State Street SPDR S&P Health Care Services ETFXHSAMEX價格US$136.59單日+1.25%成交量7063US$97.12US$138.92
Pacer Swan SOS Moderate (October) ETFPSMOCBOE價格US$33.185單日+0.26%成交量6US$29.61US$33.19
Strategy Shares Gold Enhanced Yield ETFGOLYCBOE價格US$28.06單日+1.55%成交量1.77萬US$24.145US$41.72
Global X - Millennial Consumer ETFMILNNASDAQ價格US$46.6151單日+0.44%成交量8112US$39.23US$50.86
First Trust Intermediate Government Opportunities ETFMGOVAMEX價格US$19.845單日-0.63%成交量3829US$19.72US$20.95
Towle Value ETFTCVAMEX價格US$33.46單日+1.12%成交量7411US$24.406US$34.238
ChinaAMC Asia USD Investment Grade Bond ETF HKD3141.HKHKSE價格HK$14.58單日-0.41%成交量1200HK$14.54HK$15.10
WisdomTree Emerging Markets Corporate Bond FundEMCBNASDAQ價格US$65.945單日+0.03%成交量7575US$64.58US$69.25
TCW Compounders ETFGRWNASDAQ價格US$31.52單日+0.61%成交量1.64萬US$26.63US$33.11
Polen Focus Growth ETFPCLGAMEX價格US$23.0919單日+0.58%成交量1308US$19.73US$25.894
State Street My2028 High Yield Corporate Bond ETFMYHBNASDAQ價格US$25.0064單日+0.35%成交量6US$24.80US$25.12
R2000 Weekly Distribution ETFIWMYAMEX價格US$18.875單日+0.72%成交量5.45萬US$17.44US$23.53
ProShares Short Bitcoin ETFBITIAMEX價格US$19.68單日-5.93%成交量402.01萬US$16.575US$30.935
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundAGZDNASDAQ價格US$22.59單日+0.04%成交量2.03萬US$22.09US$22.88
VanEck India Growth Leaders ETFGLINAMEX價格US$45.8262單日+0.29%成交量5635US$38.71US$47.94
VanEck Robotics ETFIBOTNASDAQ價格US$66.0974單日+0.67%成交量1.07萬US$46.219US$69.42
ProShares Ultra Nasdaq BiotechnologyBIBNASDAQ價格US$122.16單日+2.73%成交量1.45萬US$54.56US$126.4
Kensington Credit Opportunities ETFKAMOCBOE價格US$24.63單日-0.06%成交量1.79萬US$24.45US$25.24
First Trust Germany AlphaDEX FundFGMNASDAQ價格US$63.5272單日+1.67%成交量484US$54.50US$71.12
First Trust High Income Strategic Focus ETFHISFNASDAQ價格US$43.785單日-0.44%成交量5777US$43.68US$45.615
AAM S&P 500 High Dividend Value ETFSPDVAMEX價格US$41.82單日+0.70%成交量7823US$33.099US$41.94
ClearShares Piton Intermediate Fixed Income ETFPIFIAMEX價格US$93.06單日-0.05%成交量342US$92.62US$96.79
SGI Enhanced Global Income ETFGINXNASDAQ價格US$37.0351單日+0.64%成交量2378US$28.39US$37.14
RockCreek Global Equality ETFRCGENASDAQ價格US$31.6584單日+0.41%成交量86US$26.891US$31.663
OneAscent Emerging Markets ETFOAEMAMEX價格US$48.9132單日+1.24%成交量3.2萬US$32.12US$51.84