全部 ETF — 第 85 頁
第 85 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
iShares iBonds Oct 2036 Term TIPS ETFIBIMAMEX價格US$23.62單日+0.02%成交量1.3萬US$23.43US$27.60
iShares Bitcoin Trust ETFIBITNASDAQ價格US$46.86單日+0.67%成交量2099.86萬US$32.84US$65.97
iShares Blockchain and Tech ETFIBLCAMEX價格US$42.86單日-1.66%成交量1.87萬US$33.88US$67.48
iShares iBonds Dec 2026 Term Muni Bond ETFIBMOCBOE價格US$25.58單日-0.04%成交量15.55萬US$25.48US$25.81
iShares iBonds Dec 2027 Term Muni Bond ETFIBMPCBOE價格US$25.21單日-0.04%成交量19.32萬US$25.165US$25.55
iShares iBonds Dec 2028 Term Muni Bond ETFIBMQCBOE價格US$25.18單日-0.08%成交量21.16萬US$24.97US$25.80
iShares iBonds Dec 2029 Term Muni Bond ETFIBMRCBOE價格US$24.85單日+0.04%成交量16.72萬US$24.605US$25.77
iShares iBonds Dec 2030 Term MuIBMSCBOE價格US$25.16單日0.00%成交量16.05萬US$24.85US$26.41
iShares Trust - iShares iBonds Dec 2031 Term Muni Bond ETFIBMTCBOE價格US$24.87單日+0.08%成交量11.8萬US$24.48US$26.44
iShares Trust - iShares iBonds Dec 2032 Term Muni Bond ETFIBMUCBOE價格US$24.35單日+0.05%成交量3.82萬US$23.83US$26.05
iShares Trust - iShares iBonds Dec 2033 Term Muni Bond ETFIBMVCBOE價格US$24.1102單日+0.00%成交量2.94萬US$23.61US$25.52
iShares Trust - iShares iBonds Dec 2034 Term Muni Bond ETFIBMWCBOE價格US$23.81單日-0.13%成交量1萬US$23.26US$25.47
iShares iBonds Dec 2035 Term Muni Bond ETFIBMXCBOE價格US$23.52單日-0.13%成交量1.78萬US$23.03US$25.23
SPDR Bloomberg International Corporate Bond ETFIBNDAMEX價格US$29.49單日-0.71%成交量4.24萬US$29.47US$33.20
VanEck Robotics ETFIBOTNASDAQ價格US$65.1357單日-0.84%成交量7969US$47.92US$69.42
iShares Neuroscience and Healthcare ETFIBRNAMEX價格US$31.509單日-0.77%成交量2311US$27.40US$43.01
iShares iBonds Dec 2026 Term Treasury ETFIBTGNASDAQ價格US$22.84單日0.00%成交量127.26萬US$22.81US$22.95
iShares iBonds Dec 2027 Term Treasury ETFIBTHNASDAQ價格US$22.28單日-0.04%成交量82.29萬US$22.24US$22.55
iShares iBonds Dec 2028 Term Treasury ETFIBTINASDAQ價格US$21.895單日-0.02%成交量51.04萬US$21.83US$22.49
iShares iBonds Dec 2029 Term Treasury ETFIBTJNASDAQ價格US$21.225單日-0.06%成交量40.93萬US$21.155US$22.13
iShares iBonds Dec 2030 Term Treasury ETFIBTKNASDAQ價格US$18.985單日-0.05%成交量32.72萬US$18.91US$20.07
iShares iBonds Dec 2031 Term Treasury ETFIBTLNASDAQ價格US$19.465單日-0.08%成交量25.11萬US$19.37US$20.81
iShares iBonds Dec 2032 Term Treasury ETFIBTMNASDAQ價格US$21.757單日-0.01%成交量10.03萬US$21.62US$23.46
iShares iBonds Dec 2033 Term Treasury ETFIBTONASDAQ價格US$22.995單日-0.02%成交量11.09萬US$22.83US$25.00
iShares iBonds Dec 2034 Term Treasury ETFIBTPNASDAQ價格US$24.0706單日+0.00%成交量5.2萬US$23.885US$26.32
iShares iBonds Dec 2035 Term Treasury ETFIBTQNASDAQ價格US$23.6654單日-0.02%成交量5.77萬US$23.455US$25.99
iShares iBonds Dec 2036 Term Treasury ETFIBTRNASDAQ價格US$23.465單日+0.04%成交量7.39萬US$23.23US$27.37
Innovator International Developed 10 Buffer ETFIBUFAMEX價格US$31.345單日-0.10%成交量1.39萬US$28.247US$32.31
Amplify Online Retail ETFIBUYAMEX價格US$68.91單日+0.07%成交量1607US$58.08US$77.24
Investment Managers Series Trust II - Tradr 2X Long IBM Daily ETFIBXCBOE價格US$16.34單日+0.12%成交量14.16萬US$12.91US$42.33