ETF 市場 — 第 85 頁
第 85 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Leverage Shares 2x Long UNH Daily ETFUNHGNASDAQ價格US$19.5523單日+2.91%成交量40.79萬US$9.145US$27.59
Capital Group Ultra Short Income ETFCGUIAMEX價格US$25.36單日+0.04%成交量7.56萬US$25.20US$25.41
AllianzIM U.S. Equity Buffer10 Sep ETFSEPTCBOE價格US$38.345單日+0.08%成交量1010US$33.14US$38.375
PGIM Laddered S&P 500 Buffer 20 ETFPBFRCBOE價格US$31.11單日+0.18%成交量3萬US$28.08US$33.45
Invesco S&P 500 Equal Weight Real Estate ETFRSPRAMEX價格US$36.75單日-0.22%成交量1.53萬US$32.41US$38.01
CCM Affordable Housing MBS ETFOWNSAMEX價格US$17.08單日-0.30%成交量8049US$16.97US$18.04
T-REX 2X Inverse MSTR Daily Target ETFMSTZCBOE價格US$6.49單日-12.30%成交量2850.29萬US$4.03US$28.71
Bluemonte Diversified Income ETFBLUIAMEX價格US$25.76單日-0.04%成交量1742US$25.21US$26.06
SGI Dynamic Tactical ETFDYTANASDAQ價格US$31.7808單日+0.25%成交量3390US$26.96US$32.26
Bancreek U.S. Large Cap ETFBCUSAMEX價格US$35.245單日+0.50%成交量118US$30.80US$37.56
AltShares Merger Arbitrage ETFARBAMEX價格US$29.755單日+0.09%成交量1615US$28.30US$32.48
AllianzIM U.S. Equity Buffer10 Feb ETFFEBTCBOE價格US$41.96單日+0.19%成交量1.4萬US$35.84US$42.24
Hoya Capital High Dividend Yield ETFRIETAMEX價格US$9.48單日-0.42%成交量9.22萬US$8.75US$10.12
iShares LifePath Target Date 2035 ETFITDCAMEX價格US$37.155單日+0.33%成交量5660US$32.761US$37.56
Columbia Short Duration High Yield ETFHYSDAMEX價格US$20.01單日+0.10%成交量3656US$19.955US$20.505
Calvert US Mid-Cap Core Responsible Index ETFCVMCAMEX價格US$77.96單日+0.56%成交量1723US$60.953US$78.97
ETC Cabana Target Drawdown 10 ETFTDSCNASDAQ價格US$28.7515單日+0.21%成交量1557US$24.496US$28.89
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFGPRFNASDAQ價格US$49.345單日+0.03%成交量112US$48.99US$52.41
First Trust SkyBridge Crypto Industry and Digital Economy ETFCRPTAMEX價格US$14.03單日+6.45%成交量6.35萬US$10.745US$24.839
One Global ETFFFNDAMEX價格US$33.38單日+0.45%成交量9853US$27.87US$34.07
Alger Concentrated Equity ETFCNEQAMEX價格US$39.59單日+0.87%成交量9.19萬US$29.47US$42.15
Xtrackers Semiconductor Select Equity ETFCHPSNASDAQ價格US$82.9869單日+0.42%成交量2.14萬US$33.77US$107.98
American Century Mid Cap Growth Impact ETFMIDAMEX價格US$68.765單日+0.74%成交量898US$59.443US$71.132
Nicholas Gold Income ETFGLDNAMEX價格US$18.22單日+3.41%成交量6074US$13.36US$22.64
Brookstone Value Stock ETFBAMVCBOE價格US$38.24單日+0.71%成交量2.44萬US$31.02US$38.405
VanEck Environmental Services ETFEVXAMEX價格US$41.27單日-0.12%成交量1338US$36.44US$42.44
Janus Henderson AA-A CLO ETFJAAMEX價格US$50.27單日+0.07%成交量1.01萬US$49.85US$50.27
First Trust SSI Strategic Convertible Securities ETFFCVTNASDAQ價格US$49.9987單日+0.13%成交量1855US$40.01US$54.90
WisdomTree Europe Defense FundWDEFAMEX價格US$31.78單日-0.49%成交量1.12萬US$26.25US$34.74
Invesco Bloomberg MVP Multi-factor ETFBMVPAMEX價格US$54.6413單日+0.51%成交量1611US$47.46US$55.18