ETF 市場 — 第 96 頁
第 96 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Madison Aggregate Bond ETFMAGGAMEX價格US$19.90單日-0.03%成交量3368US$19.83US$20.96
Touchstone US Large Cap Focused ETFLCFCBOE價格US$45.96單日+0.42%成交量3210US$37.99US$46.869
iShares MSCI China Small-Cap ETFECNSAMEX價格US$29.37單日+0.89%成交量1254US$27.93US$40.05
Cambria Global Real Estate ETFBLDGCBOE價格US$26.93單日-0.54%成交量2014US$23.44US$29.32
Invesco SteelPath MLP & Energy Infrastructure ETFPIPECBOE價格US$30.7401單日-0.92%成交量1459US$22.824US$31.54
Innovator U.S. Equity Accelerated 9 Buffer ETFXBOCCBOE價格US$36.15單日+0.14%成交量2240US$32.13US$36.22
Federated Hermes Short Duration Corporate ETFFCSHAMEX價格US$24.09單日-0.17%成交量1166US$23.92US$24.64
ETC 6 Meridian Quality Growth ETFSXQGAMEX價格US$33.54單日+0.60%成交量8803US$29.10US$33.924
FT Vest U.S. Equity Max Buffer ETF - JuneJUNMCBOE價格US$35.41單日+0.14%成交量5505US$33.54US$35.46
Pacific North of South EM Equity Active ETFGEMENASDAQ價格US$42.55單日+0.81%成交量4.47萬US$28.46US$45.99
YieldMax Target 12 Semiconductor Option Income ETFSOXYAMEX價格US$89.40單日-1.19%成交量1.18萬US$50.53US$115.36
Return Stacked Bonds & Futures Yield ETFRSBYCBOE價格US$17.97單日-0.55%成交量4.55萬US$15.17US$19.00
First Trust S&P 500 Diversified Dividend Aristocrats ETFKNGZNASDAQ價格US$42.5881單日+0.71%成交量1307US$33.668US$43.01
JPMorgan USD Emerging Markets Sovereign Bond ETFJPMBAMEX價格US$39.58單日-0.13%成交量4851US$38.79US$40.90
F/M 10-Year Investment Grade Corporate Bond EtfZTENNASDAQ價格US$49.40單日-0.08%成交量345US$49.32US$52.145
Cohen & Steers Natural Resources Active ETFCSNRAMEX價格US$38.8087單日+1.62%成交量1.27萬US$27.49US$38.82
Emerging Markets Equity ETFREMGNASDAQ價格US$36.7501單日+1.07%成交量6692US$26.623US$38.963
iShares, Inc. - iShares Euro High Yield Corporate Bond USD Hedged ETFEUHYCBOE價格US$53.46單日+0.14%成交量7484US$51.92US$56.37
Innovator Intl Developed Power Buffer ETFISEPAMEX價格US$35.53單日+0.01%成交量3082US$31.04US$35.58
Suncoast Select Growth ETFSEMGAMEX價格US$27.60單日+0.58%成交量1.34萬US$23.28US$28.35
Motley Fool Small-Cap Growth ETFTMFSCBOE價格US$36.74單日+1.10%成交量0US$30.93US$37.42
AllianzIM U.S. Equity Buffer10 Jan ETFJANTCBOE價格US$44.97單日+0.21%成交量1058US$38.64US$45.145
Acuitas Small Cap Active ETFAIMSNASDAQ價格US$28.3937單日+0.94%成交量1322US$23.01US$29.62
Transamerica Large Value Active ETFTALVAMEX價格US$29.2999單日+0.10%成交量1278US$24.57US$29.55
Strategas Global Policy Opportunities ETFSAGPAMEX價格US$38.11單日+0.42%成交量3448US$32.742US$38.31
KraneShares Electric Vehicles & Future Mobility Index ETFKARSAMEX價格US$31.10單日+1.98%成交量9780US$26.387US$38.12
Breakwave Tanker Shipping ETFBWETAMEX價格US$468.41單日+4.10%成交量24.11萬US$12.44US$470.57
ProShares - MSCI EAFE Dividend Growers ETFEFADCBOE價格US$45.14單日+0.74%成交量1034US$39.53US$45.141
Strive Natural Resources and Security ETFFTWONYSE價格US$47.99單日+1.89%成交量1609US$36.998US$49.658
AllianzIM U.S. Equity Buffer20 Jun ETFJUNWCBOE價格US$34.82單日+0.17%成交量1.83萬US$32.29US$36.09