ETF 市場 — 第 97 頁
第 97 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
AXS Green Alpha ETFNXTEAMEX價格US$49.18單日+1.21%成交量1566US$34.26US$54.97
UPAR Ultra Risk Parity ETFUPARAMEX價格US$16.4337單日0.00%成交量896US$14.209US$17.71
Invesco Dorsey Wright Financial Momentum ETFPFINASDAQ價格US$62.3255單日+1.66%成交量2192US$51.57US$64.46
Tradr 1X Short Innovation Daily ETFSARKNASDAQ價格US$24.7686單日-3.70%成交量17.97萬US$24.7199US$35.67
LOGIQ Contrarian Opportunities ETFLCOAMEX價格US$28.48單日+0.38%成交量1208US$24.796US$28.94
Pathfinder Focused Opportunities ETFPFOENASDAQ價格US$23.5275單日+0.76%成交量6.34萬US$21.49US$26.34
American Century Select High Yield ETFAHYBAMEX價格US$45.97單日+0.04%成交量1304US$45.54US$47.065
T-REX 2X Long NFLX Daily Target ETFNFLUCBOE價格US$19.74單日-1.35%成交量7.99萬US$13.33US$63.88
Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF3031.HKHKSE價格HK$9.775單日+0.10%成交量10.28萬HK$8.73HK$10.35
iShares iBonds Dec 2035 Term Treasury ETFIBTQNASDAQ價格US$24.5843單日-0.23%成交量4.99萬US$24.565US$26.00
ProShares - Online Retail ETFONLNAMEX價格US$58.82單日-0.94%成交量4357US$50.87US$63.94
Transamerica Bond Active ETFTABDAMEX價格US$24.6399單日-0.20%成交量2262US$24.561US$25.57
Clough Hedged Equity ETFCBLSAMEX價格US$30.995單日+0.12%成交量76US$27.02US$34.52
Q3 All-Season Active Rotation ETFQVOYCBOE價格US$29.865單日+0.76%成交量0US$26.32US$31.86
Franklin Intelligent Machines ETFIQMCBOE價格US$105.58單日+0.03%成交量1686US$77.54US$126.21
YieldMax Innovation Option Income Strategy ETFOARKAMEX價格US$30.13單日+1.72%成交量1.28萬US$26.89US$47.00
iShares iBonds Oct 2029 Term TIPS ETFIBIFAMEX價格US$25.78單日-0.12%成交量3.88萬US$25.61US$26.674
GraniteShares YieldBOOST TSLA ETFTSYYNASDAQ價格US$20.41單日-0.27%成交量1.59萬US$19.96US$70.08
Madison Dividend Value ETFDIVLAMEX價格US$25.85單日+0.47%成交量0US$22.121US$25.875
AdvisorShares Ranger Equity Bear ETFHDGEAMEX價格US$14.10單日-1.12%成交量3.55萬US$13.98US$18.45
YieldMax TSM Option Income Strategy ETFTSMYAMEX價格US$15.16單日+0.20%成交量10.38萬US$14.18US$18.02
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFEMCRAMEX價格US$43.60單日+0.58%成交量4955US$33.62US$46.27
TrueShares Structured Outcome (December) ETFDECZCBOE價格US$44.01單日+0.34%成交量1336US$37.985US$44.636
Innovator Buffer Step-Up Strategy ETFBSTPAMEX價格US$40.105單日+0.29%成交量1.06萬US$35.22US$40.44
VistaShares Electrification Supercycle ETFPOWAMEX價格US$25.919單日-1.23%成交量2.9萬US$18.72US$35.55
Overlay Shares Short Term Bond ETFOVTCBOE價格US$21.735單日-0.00%成交量1.13萬US$21.445US$22.62
First Trust Lunt U.S. Factor Rotation ETFFCTRCBOE價格US$40.645單日+0.58%成交量2583US$32.11US$41.36
Invesco S&P 500 Equal Weight Communication Services ETFRSPCAMEX價格US$37.21單日+0.83%成交量2250US$34.50US$41.47
Lazard Japanese Equity ETFJPYNASDAQ價格US$38.0571單日+0.97%成交量6293US$28.92US$39.42
KraneShares Wahed Alternative Income Index ETFKWINAMEX價格US$25.755單日-0.14%成交量5145US$24.41US$27.11