ETF 市場 — 第 98 頁
第 98 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Direxion Daily AAPL Bear 1X ETFAAPDNASDAQ價格US$11.24單日+0.63%成交量552.89萬US$10.14US$16.005
Leverage Shares 2x Long CRM Daily ETFCRMGNASDAQ價格US$6.91單日+3.29%成交量199.12萬US$3.65US$14.48
Liberty One Defensive Dividend Growth ETFEASYNASDAQ價格US$27.4973單日-0.21%成交量1.02萬US$25.07US$28.25
Avory Foundational ETFAVRYCBOE價格US$25.65單日+1.18%成交量6753US$20.395US$26.34
MicroSectors Gold 3X Leveraged ETNsSHNYAMEX價格US$11.42單日+5.94%成交量240.73萬US$7.0779US$26.976
WisdomTree International AI Enhanced Value FundAIVIAMEX價格US$60.59單日+1.07%成交量354US$48.57US$60.89
Global X - India Active ETFNDIAAMEX價格US$27.585單日+0.25%成交量430US$25.04US$30.68
NYLI Winslow Focused Large Cap Growth ETFIWFGAMEX價格US$54.0379單日0.00%成交量20US$44.809US$56.28
AAM Crescent CLO ETFCLOCAMEX價格US$25.055單日-0.02%成交量245US$24.81US$25.26
First Trust SMID Capital Strength ETFFSCSNASDAQ價格US$38.0545單日+0.67%成交量1131US$34.30US$38.54
North Shore Equity Rotation ETFKOOLAMEX價格US$14.62單日+0.51%成交量5661US$12.17US$14.99
Even Herd Long Short ETFEHLSNASDAQ價格US$25.525單日+0.10%成交量198US$22.00US$27.56
VanEck Communication Services TruSector ETFTRUCNASDAQ價格US$25.2386單日+0.83%成交量8010US$23.11US$27.56
Leverage Shares 2x Long CAT Daily ETFCATGCBOE價格US$10.915單日+2.97%成交量4.01萬US$9.77US$19.15
Innovator U.S. Equity Ultra Buffer ETFUMAYCBOE價格US$38.615單日+0.19%成交量6528US$35.165US$38.78
Leverage Shares 2x Long AMD Daily ETFAMDGNASDAQ價格US$84.0969單日+1.92%成交量2.15萬US$16.90US$141.38
Pacer Swan SOS Flex (January) ETFPSFDCBOE價格US$40.62單日+0.14%成交量376US$35.55US$40.755
DoubleLine Asset-Backed Securities ETFDABSAMEX價格US$50.34單日-0.14%成交量8293US$50.15US$51.52
iShares iBonds Oct 2031 Term TIPS ETFIBIHAMEX價格US$25.675單日-0.41%成交量2.39萬US$25.52US$26.789
iShares BBB Rated Corporate Bond ETFLQDBAMEX價格US$84.625單日-0.38%成交量751US$84.46US$88.86
PMV Adaptive Risk Parity ETFARPAMEX價格US$34.215單日+0.54%成交量2349US$29.001US$34.24
Hartford Dynamic Bond ETFDYNBNASDAQ價格US$38.915單日-0.15%成交量1.08萬US$38.725US$40.39
Brookstone Intermediate Bond ETFBAMBCBOE價格US$25.82單日-0.14%成交量3232US$25.69US$26.88
North Square Growth Opportunities ETFNSIGAMEX價格US$24.7382單日0.00%成交量11US$23.31US$25.60
iShares LifePath Retirement ETFIRTRAMEX價格US$32.025單日+0.10%成交量1.79萬US$29.924US$32.28
iShares LifePath Target Date 2055 ETFITDGAMEX價格US$43.155單日+0.57%成交量1601US$35.531US$43.72
Nuveen Enhanced Yield U.S. Aggregate BondNUAGAMEX價格US$20.63單日-0.10%成交量3443US$20.57US$21.51
Franklin Ethereum ETFEZETCBOE價格US$18.27單日+3.75%成交量7.13萬US$11.62US$36.15
Tema Durable Quality ETFTOLLCBOE價格US$39.41單日+0.51%成交量817.14US$32.72US$41.937
Bitwise Proficio Currency Debasement ETFBPROAMEX價格US$22.5899單日+2.17%成交量2164US$18.13US$30.29