全部 ETF — 第 98 頁
第 98 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Matthews Japan Active ETF JPANJPANAMEX價格US$43.3917單日0.00%成交量388US$35.135US$44.345
JPMorgan Equity Focus ETFJPEFNASDAQ價格US$83.0934單日+0.88%成交量6.26萬US$69.68US$83.41
JPMorgan Diversified Return Emerging Markets Equity ETFJPEMAMEX價格US$64.36單日+1.06%成交量8445US$57.578US$67.53
JPMorgan Managed Futures Plus ETFJPFPNASDAQ價格US$53.2128單日+1.05%成交量652US$47.79US$53.76
JPMorgan Active High Yield ETFJPHYAMEX價格US$48.821單日+0.00%成交量1.95萬US$48.28US$51.054
JPMorgan International Bond Opportunities ETFJPIBAMEX價格US$46.77單日+0.06%成交量49.48萬US$46.38US$49.43
JPMorgan Income ETFJPIEAMEX價格US$44.82單日-0.09%成交量104.93萬US$44.58US$46.61
JPMorgan Diversified Return International Equity ETFJPINAMEX價格US$73.03單日+0.21%成交量5626US$64.92US$77.94
JPMorgan Limited Duration Bond ETFJPLDAMEX價格US$51.31單日-0.08%成交量69.28萬US$50.92US$52.75
JPMorgan USD Emerging Markets Sovereign Bond ETFJPMBAMEX價格US$38.04單日+0.15%成交量1.22萬US$37.53US$40.90
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPMEAMEX價格US$121.17單日+0.21%成交量5430US$104.47US$129.9
Bank of Montreal - MicroSectors 3x Short Japan ETNsJPNDCBOE價格US$45.4252單日0.00%成交量6US$42.64US$50.97
Bank of Montreal - MicroSectors 3x Long Japan ETNs due July 31, 2046JPNUCBOE價格US$25.972單日0.00%成交量8US$24.56US$27.76
YieldMax JP Option Income Strategy ETFJPOAMEX價格US$13.385單日+0.19%成交量6.37萬US$13.02US$16.90
JPMorgan Realty Income ETFJPREAMEX價格US$49.95單日+1.92%成交量2.9萬US$46.24US$55.23
JPMorgan Preferred and Income Securities ETFJPRFAMEX價格US$48.01單日-0.10%成交量21.76萬US$47.83US$50.34
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSEAMEX價格US$57.13單日-0.07%成交量1.87萬US$47.436US$61.27
JPMorgan Ultra-Short Income ETFJPSTAMEX價格US$50.30單日+0.06%成交量496.01萬US$50.20US$50.79
JPMorgan Active Small Cap Value ETFJPSVAMEX價格US$65.7776單日-0.29%成交量2036US$55.67US$72.05
JPMorgan Diversified Return U.S. Equity ETFJPUSAMEX價格US$138.66單日+0.20%成交量6353US$120.16US$146.35
iShares JPX-Nikkei 400 ETFJPXNAMEX價格US$104.45單日+0.61%成交量10.35萬US$83.74US$105.69
Lazard Japanese Equity ETFJPYNASDAQ價格US$39.33單日+0.49%成交量1092US$28.92US$39.98
Jensen U.S. Quality Index ETFJQTYAMEX價格US$25.71單日+0.73%成交量2989US$25.19US$25.72
JPMorgan U.S. Quality Factor ETFJQUAAMEX價格US$75.89單日+0.70%成交量40.99萬US$59.70US$75.95
JPMorgan Short Duration Core Plus ETFJSCPAMEX價格US$46.00單日0.00%成交量41.36萬US$45.775US$47.87
Janus Henderson Securitized Income ETFJSIAMEX價格US$50.07單日+0.08%成交量50.98萬US$49.855US$53.15
Janus Henderson Small/Mid Cap Growth Alpha ETFJSMDNASDAQ價格US$91.44單日+1.13%成交量2.12萬US$75.30US$101.7
Janus Henderson Small Cap Growth Alpha ETFJSMLNASDAQ價格US$87.477單日+1.00%成交量1.52萬US$66.97US$98.01
Adasina Social Justice All Cap Global ETFJSTCAMEX價格US$22.80單日+0.95%成交量3387US$18.90US$23.63
JPMorgan U.S. Tech Leaders ETFJTEKNASDAQ價格US$107.91單日+1.80%成交量15.74萬US$75.255US$111.82