ETF Market — Page 10
Page 10 of 160
All ETFs
FundPrice1D changeVolume52-week range
Neos S&P 500(R) High Income ETFSPYICBOEPrice$53.461D+0.28%Volume2.21M$47.77$54.47
State Street SPDR Portfolio Long Term Treasury ETFSPTLAMEXPrice$25.091D-0.36%Volume9.34M$24.85$27.70
iShares Expanded Tech Sector ETFIGMAMEXPrice$158.891D+0.30%Volume252.23K$112.6$171.48
Vanguard Utilities ETFVPUAMEXPrice$185.031D-2.26%Volume319.3K$178.51$206.1
Invesco S&P 500 Top 50 ETFXLGAMEXPrice$62.081D+0.29%Volume599.92K$52.60$64.77
JPMorgan Active Growth ETFJGROAMEXPrice$94.211D+0.50%Volume290.44K$81.16$99.73
First Trust Nasdaq Cybersecurity ETFCIBRNASDAQPrice$94.851D+1.50%Volume2.65M$60.07$102.35
State Street SPDR Portfolio Intermediate Term Treasury ETFSPTIAMEXPrice$28.071D-0.14%Volume1.35M$28.00$29.24
FT Vest Laddered Buffer ETFBUFRCBOEPrice$37.301D+0.21%Volume1.22M$32.505$37.49
Dimensional - Emerging Core Equity Market ETFDFAEAMEXPrice$39.491D+0.51%Volume827.31K$29.64$42.161
Vanguard Long-Term Corporate Bond ETFVCLTNASDAQPrice$71.721D-0.14%Volume2.84M$71.02$79.28
First Trust RBA American Industrial RenaissanceTM ETFAIRRNASDAQPrice$115.271D-0.10%Volume425.02K$89.50$135.05
iShares Floating Rate Bond ETFFLOTCBOEPrice$51.011D0.00%Volume2.19M$50.67$51.09
iShares MSCI Eurozone ETFEZUCBOEPrice$71.491D+0.53%Volume590.49K$58.69$72.20
Fidelity High Dividend ETFFDVVAMEXPrice$63.131D+0.13%Volume531.8K$53.77$64.535
Invesco RAFI US 1000 ETFPRFAMEXPrice$56.101D+0.48%Volume246.87K$43.76$56.66
VanEck Junior Gold Miners ETFGDXJAMEXPrice$132.591D+2.67%Volume6M$75.83$157.49
iShares MSCI India ETFINDACBOEPrice$49.641D+0.18%Volume1.97M$45.21$55.50
Dimensional - Emerging Markets Core Equity 2 ETFDFEMAMEXPrice$39.931D+0.50%Volume672.53K$30.49$42.57
State Street SPDR Portfolio Aggregate Bond ETFSPABAMEXPrice$25.091D-0.16%Volume1.61M$25.03$26.17
JPMorgan BetaBuilders Europe ETFBBEUCBOEPrice$80.951D+0.73%Volume159.08K$67.115$81.05
Schwab Fundamental U.S. Small Company Index ETFFNDAAMEXPrice$37.731D+0.75%Volume377.16K$29.31$38.59
Vanguard 0-3 Month Treasury Bill ETFVBILNASDAQPrice$75.661D+0.04%Volume2.59M$75.31$75.73
Schwab Fundamental Emerging Markets Large Company Index ETFFNDEAMEXPrice$41.871D+0.92%Volume797.4K$34.07$42.43
Invesco S&P 500 Revenue ETFRWLAMEXPrice$133.891D+0.65%Volume169.02K$106.99$135.71
Vanguard Consumer Staples ETFVDCAMEXPrice$231.751D+0.67%Volume353.3K$205.45$244.33
Vanguard International Dividend Appreciation ETFVIGINASDAQPrice$98.611D+0.82%Volume203.37K$85.23$99.88
Xtrackers MSCI EAFE Hedged Equity ETFDBEFAMEXPrice$55.821D+0.65%Volume345.17K$44.99$56.84
Akre Focus ETFAKREAMEXPrice$60.521D+0.65%Volume260.22K$51.01$68.18
Vanguard Industrials ETFVISAMEXPrice$345.761D+0.29%Volume113.29K$282.03$362.21