All ETFs — Page 11
Page 11 of 161
FundPrice1D changeVolume52-week range
iShares Global Tech ETFIXNAMEXPrice$142.921D+1.21%Volume138.87K$95.11$149.83
Vanguard Ultra-Short Bond ETFVUSBCBOEPrice$49.601D+0.04%Volume1.45M$49.545$50.03
iShares S&P Mid-Cap 400 Value ETFIJJAMEXPrice$148.111D+0.24%Volume99.49K$123.89$151.81
Vanguard Industrials ETFVISAMEXPrice$336.711D+0.55%Volume77.67K$282.03$362.21
JPMorgan BetaBuilders U.S. Equity ETFBBUSCBOEPrice$138.981D-0.37%Volume221.08K$113.43$140.7
iShares Core MSCI Europe ETFIEURAMEXPrice$77.581D+0.03%Volume216.22K$66.42$78.904
Global X - Nasdaq 100 Covered Call ETFQYLDNASDAQPrice$18.361D+0.16%Volume3.76M$16.625$18.54
Vanguard Long-Term Bond ETFBLVAMEXPrice$65.831D+0.11%Volume461.64K$65.24$72.63
VictoryShares Free Cash Flow ETFVFLONASDAQPrice$55.291D-1.39%Volume2.01M$36.56$56.44
iShares Global 100 ETFIOOAMEXPrice$145.041D-0.43%Volume120.9K$115.85$146.68
State Street SPDR S&P Biotech ETFXBIAMEXPrice$163.811D-0.35%Volume3.75M$92.64$169.89
JPMorgan Active Bond ETFJBNDNYSEPrice$52.391D-0.02%Volume718.02K$52.05$55.785
State Street Materials Select Sector SPDR ETFXLBAMEXPrice$52.441D-0.34%Volume10.87M$42.035$54.19
JPMorgan U.S. Quality Factor ETFJQUAAMEXPrice$74.491D-0.40%Volume327.53K$59.70$75.64
ProShares - Ultra S&P500SSOAMEXPrice$70.801D-0.80%Volume1.8M$48.63$72.80
Global X - Copper Miners ETFCOPXAMEXPrice$90.661D-0.65%Volume1.33M$50.82$99.99
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552.HKHKSEPriceHK$1.7621D-4.55%Volume488.57MHK$1.018HK$2.152
JPMorgan Municipal ETFJMUBAMEXPrice$48.981D+0.08%Volume1.5M$48.94$51.34
Capital Group Core Plus Income ETFCGCPAMEXPrice$21.881D-0.07%Volume1.04M$21.84$23.005
PIMCO Active Bond Exchange-Traded FundBONDNYSEPrice$90.041D-0.01%Volume514.68K$89.71$94.68
iShares S&P Small-Cap 600 Value ETFIJSAMEXPrice$137.541D+0.63%Volume174.92K$104.63$141.18
iShares MSCI World ETFURTHAMEXPrice$209.821D-0.25%Volume177.14K$174.24$211.94
iShares International Select Dividend ETFIDVCBOEPrice$45.241D+0.02%Volume395.97K$35.90$45.49
iShares International Country Rotation Active ETFCORONASDAQPrice$37.541D+0.75%Volume898.1K$29.51$37.58
Fidelity Enhanced Large Cap Core ETFFELCAMEXPrice$43.901D-0.43%Volume678.35K$35.095$44.36
Dimensional - US Small Cap Value ETFDFSVAMEXPrice$40.441D+0.50%Volume1.24M$30.32$40.95
First Trust Value Line Dividend Index FundFVDAMEXPrice$50.121D-0.69%Volume688.33K$44.63$51.41
iShares S&P Small-Cap 600 Growth ETFIJTNASDAQPrice$170.311D+0.14%Volume82.12K$132.98$179.68
Invesco S&P MidCap Momentum ETFXMMOAMEXPrice$154.281D+1.00%Volume210.54K$129.31$173.94
ARK Innovation ETFARKKCBOEPrice$86.221D-1.06%Volume3.44M$62.945$92.65