All ETFsPage 11

Page 11 of 161

iShares Global Tech ETF logoiShares Global Tech ETFIXNAMEXPrice$142.921D+1.21%Volume138.87KVanguard Ultra-Short Bond ETF logoVanguard Ultra-Short Bond ETFVUSBCBOEPrice$49.601D+0.04%Volume1.45MiShares S&P Mid-Cap 400 Value ETF logoiShares S&P Mid-Cap 400 Value ETFIJJAMEXPrice$148.111D+0.24%Volume99.49KVanguard Industrials ETF logoVanguard Industrials ETFVISAMEXPrice$336.711D+0.55%Volume77.67KJPMorgan BetaBuilders U.S. Equity ETF logoJPMorgan BetaBuilders U.S. Equity ETFBBUSCBOEPrice$138.981D-0.37%Volume221.08KiShares Core MSCI Europe ETF logoiShares Core MSCI Europe ETFIEURAMEXPrice$77.581D+0.03%Volume216.22KGlobal X - Nasdaq 100 Covered Call ETF logoGlobal X - Nasdaq 100 Covered Call ETFQYLDNASDAQPrice$18.361D+0.16%Volume3.76MVanguard Long-Term Bond ETF logoVanguard Long-Term Bond ETFBLVAMEXPrice$65.831D+0.11%Volume461.64KVictoryShares Free Cash Flow ETF logoVictoryShares Free Cash Flow ETFVFLONASDAQPrice$55.291D-1.39%Volume2.01MiShares Global 100 ETF logoiShares Global 100 ETFIOOAMEXPrice$145.041D-0.43%Volume120.9KState Street SPDR S&P Biotech ETF logoState Street SPDR S&P Biotech ETFXBIAMEXPrice$163.811D-0.35%Volume3.75MJPMorgan Active Bond ETF logoJPMorgan Active Bond ETFJBNDNYSEPrice$52.391D-0.02%Volume718.02KState Street Materials Select Sector SPDR ETF logoState Street Materials Select Sector SPDR ETFXLBAMEXPrice$52.441D-0.34%Volume10.87MJPMorgan U.S. Quality Factor ETF logoJPMorgan U.S. Quality Factor ETFJQUAAMEXPrice$74.491D-0.40%Volume327.53KProShares - Ultra S&P500 logoProShares - Ultra S&P500SSOAMEXPrice$70.801D-0.80%Volume1.8MGlobal X - Copper Miners ETF logoGlobal X - Copper Miners ETFCOPXAMEXPrice$90.661D-0.65%Volume1.33MCSOP Hang Seng TECH Index Daily (-2x) Inverse Product logoCSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552.HKHKSEPriceHK$1.7621D-4.55%Volume488.57MJPMorgan Municipal ETF logoJPMorgan Municipal ETFJMUBAMEXPrice$48.981D+0.08%Volume1.5MCapital Group Core Plus Income ETF logoCapital Group Core Plus Income ETFCGCPAMEXPrice$21.881D-0.07%Volume1.04MPIMCO Active Bond Exchange-Traded Fund logoPIMCO Active Bond Exchange-Traded FundBONDNYSEPrice$90.041D-0.01%Volume514.68KiShares S&P Small-Cap 600 Value ETF logoiShares S&P Small-Cap 600 Value ETFIJSAMEXPrice$137.541D+0.63%Volume174.92KiShares MSCI World ETF logoiShares MSCI World ETFURTHAMEXPrice$209.821D-0.25%Volume177.14KiShares International Select Dividend ETF logoiShares International Select Dividend ETFIDVCBOEPrice$45.241D+0.02%Volume395.97KiShares International Country Rotation Active ETF logoiShares International Country Rotation Active ETFCORONASDAQPrice$37.541D+0.75%Volume898.1KFidelity Enhanced Large Cap Core ETF logoFidelity Enhanced Large Cap Core ETFFELCAMEXPrice$43.901D-0.43%Volume678.35KDimensional - US Small Cap Value ETF logoDimensional - US Small Cap Value ETFDFSVAMEXPrice$40.441D+0.50%Volume1.24MFirst Trust Value Line Dividend Index Fund logoFirst Trust Value Line Dividend Index FundFVDAMEXPrice$50.121D-0.69%Volume688.33KiShares S&P Small-Cap 600 Growth ETF logoiShares S&P Small-Cap 600 Growth ETFIJTNASDAQPrice$170.311D+0.14%Volume82.12KInvesco S&P MidCap Momentum ETF logoInvesco S&P MidCap Momentum ETFXMMOAMEXPrice$154.281D+1.00%Volume210.54KARK Innovation ETF logoARK Innovation ETFARKKCBOEPrice$86.221D-1.06%Volume3.44M