ETF Market — Page 11
Page 11 of 160
All ETFs
FundPrice1D changeVolume52-week range
Vanguard Ultra-Short Bond ETFVUSBCBOEPrice$49.751D-0.01%Volume1.53M$49.595$50.03
iShares S&P Mid-Cap 400 Value ETFIJJAMEXPrice$149.031D+0.69%Volume160.87K$123.89$151.81
iShares Core MSCI Europe ETFIEURAMEXPrice$78.411D+0.78%Volume388.18K$65.51$78.55
JPMorgan BetaBuilders U.S. Equity ETFBBUSCBOEPrice$138.111D+0.44%Volume87.01K$113.43$140.7
Global X - Copper Miners ETFCOPXAMEXPrice$94.591D+5.18%Volume5.55M$48.10$99.99
iShares Global Tech ETFIXNAMEXPrice$139.461D+0.28%Volume224.16K$93.27$149.83
State Street SPDR S&P Biotech ETFXBIAMEXPrice$165.731D+1.44%Volume9.96M$88.60$169.68
Vanguard Long-Term Bond ETFBLVAMEXPrice$65.841D-0.29%Volume449.22K$65.24$72.63
State Street Materials Select Sector SPDR ETFXLBAMEXPrice$53.541D+2.14%Volume14.44M$42.035$54.14
VictoryShares Free Cash Flow ETFVFLONASDAQPrice$55.451D+0.69%Volume2.05M$36.56$55.685
Global X - Nasdaq 100 Covered Call ETFQYLDNASDAQPrice$18.321D+0.49%Volume4.72M$16.42$18.54
JPMorgan Active Bond ETFJBNDNYSEPrice$52.651D-0.11%Volume781.24K$52.43$55.785
iShares Global 100 ETFIOOAMEXPrice$143.81D+0.38%Volume220.99K$112.68$146.68
JPMorgan Municipal ETFJMUBAMEXPrice$49.691D-0.08%Volume911.85K$49.33$51.34
JPMorgan U.S. Quality Factor ETFJQUAAMEXPrice$74.751D+0.63%Volume310.31K$59.70$75.64
Capital Group Core Plus Income ETFCGCPAMEXPrice$22.001D-0.14%Volume1.32M$21.87$23.005
ProShares - Ultra S&P500SSOAMEXPrice$70.151D+0.78%Volume1.88M$48.63$72.80
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552.HKHKSEPriceHK$1.751D+7.23%Volume422.86MHK$1.018HK$2.152
iShares S&P Small-Cap 600 Value ETFIJSAMEXPrice$138.431D+0.67%Volume105.81K$104.63$141.18
PIMCO Active Bond Exchange-Traded FundBONDNYSEPrice$90.501D-0.13%Volume322.13K$90.25$94.68
Invesco Aerospace & Defense ETFPPAAMEXPrice$173.671D-0.06%Volume449.61K$144.29$186.3
iShares MSCI World ETFURTHAMEXPrice$209.071D+0.60%Volume1.2M$173.17$211.94
iShares International Select Dividend ETFIDVCBOEPrice$45.091D+0.33%Volume774.98K$35.88$45.49
iShares S&P Small-Cap 600 Growth ETFIJTNASDAQPrice$173.91D+0.61%Volume72.45K$132.98$179.68
First Trust Value Line Dividend Index FundFVDAMEXPrice$50.701D+0.06%Volume484.27K$44.63$51.41
State Street Real Estate Select Sector SPDR ETFXLREAMEXPrice$45.081D0.00%Volume3.96M$39.725$46.455
iShares International Country Rotation Active ETFCORONASDAQPrice$37.151D+0.79%Volume726.61K$28.93$37.58
Invesco S&P MidCap Momentum ETFXMMOAMEXPrice$157.091D+0.08%Volume165.34K$129.31$173.94
Dimensional - US Small Cap Value ETFDFSVAMEXPrice$40.291D+0.72%Volume631.47K$30.32$40.95
Fidelity Enhanced Large Cap Core ETFFELCAMEXPrice$43.451D+0.44%Volume667.78K$35.095$44.36