ETF Market — Page 9
Page 9 of 160
All ETFs
FundPrice1D changeVolume52-week range
Invesco MSCI USA ETFPBUSCBOEPrice$76.791D+0.47%Volume25.31K$63.03$78.22
Schwab 5-10 Year Corporate Bond ETFSCHIAMEXPrice$22.191D-0.14%Volume1.59M$22.14$23.278
State Street SPDR Portfolio Intermediate Term Corporate Bond ETFSPIBAMEXPrice$33.091D-0.06%Volume3.85M$33.03$34.14
iShares Short-Term National Muni Bond ETFSUBAMEXPrice$106.31D-0.02%Volume287.38K$105.7$107.51
First Trust SMID Cap Rising Dividend Achievers ETFSDVYNASDAQPrice$43.871D+0.46%Volume1.47M$36.405$45.109
JPMorgan International Research Enhanced Equity ETFJIREAMEXPrice$85.321D+0.84%Volume382.73K$70.87$86.07
State Street SPDR Portfolio High Yield Bond ETFSPHYAMEXPrice$23.301D+0.13%Volume4.06M$23.02$23.99
BNY Mellon Municipal Short Duration ETFBKMSNASDAQPrice$25.46441D-0.06%Volume34.78K$25.23$25.81
iShares MSCI EAFE Growth ETFEFGCBOEPrice$125.71D+0.76%Volume436.79K$107.17$127.44
iShares 10-20 Year Treasury Bond ETFTLHAMEXPrice$96.691D-0.33%Volume843.6K$95.84$105.47
PGIM AAA CLO ETFPAAAAMEXPrice$51.461D+0.02%Volume1.37M$51.16$51.54
Capital Group Core Equity ETFCGUSAMEXPrice$45.141D+0.38%Volume1.9M$37.195$46.796
iShares MSCI Taiwan ETFEWTAMEXPrice$104.31D+0.22%Volume2.57M$57.56$112.78
iShares Ethereum Trust ETFETHANASDAQPrice$18.241D+3.93%Volume71.72M$11.525$36.04
iShares MSCI USA Value Factor ETFVLUECBOEPrice$202.521D+0.46%Volume170.39K$117.94$206.57
JPMorgan BetaBuilders Canada ETFBBCACBOEPrice$107.531D+0.98%Volume94.27K$82.82$107.84
iShares S&P Mid-Cap 400 Growth ETFIJKAMEXPrice$115.451D+0.37%Volume215.27K$91.30$119.39
Fidelity Nasdaq Composite Index ETFONEQNASDAQPrice$103.141D+0.41%Volume186.25K$81.45$107.07
Global X - Artificial Intelligence & Technology ETFAIQNASDAQPrice$63.431D+0.63%Volume894.47K$44.01$70.26
Schwab U.S. REIT ETFSCHHAMEXPrice$24.041D-0.08%Volume2.79M$20.63$25.03
Fidelity Enhanced International ETFFENIAMEXPrice$41.721D+0.77%Volume790.14K$33.73$42.085
ProShares - Ultra QQQQLDAMEXPrice$89.531D+0.65%Volume2.55M$56.60$101.19
Dimensional - Core Fixed Income ETFDFCFAMEXPrice$41.471D-0.14%Volume1.71M$41.382$43.27
Vanguard Morningstar Mega Cap ETFMGCAMEXPrice$280.141D+0.36%Volume62.43K$228.37$285.55
iShares Core International Aggregate Bond ETFIAGGCBOEPrice$49.771D-0.04%Volume557.28K$49.63$51.83
State Street SPDR Portfolio Short Term Corporate Bond ETFSPSBAMEXPrice$29.941D0.00%Volume1.23M$29.84$30.34
Schwab U.S. Aggregate Bond ETFSCHZAMEXPrice$22.771D-0.13%Volume1.67M$22.69$23.73
BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH ETFBGCGNASDAQPrice$28.6551D+1.30%Volume7.16K$24.94$28.80
iShares Global Infrastructure ETFIGFNASDAQPrice$65.411D-0.61%Volume497.63K$59.40$69.60
iShares Biotechnology ETFIBBNASDAQPrice$213.561D+1.29%Volume2.68M$136.89$217.06