All ETFs — Page 9
Page 9 of 188
FundPrice1D changeVolume52-week range
Vanguard Russell 1000 ETFVONENASDAQPrice$345.631D+0.85%Volume51.72K$285.56$353.24
iShares Ethereum Trust ETFETHANASDAQPrice$19.161D+3.23%Volume96.4M$11.525$36.04
VanEck Morningstar Wide Moat ETFMOATCBOEPrice$108.541D+0.30%Volume456.11K$94.07$115.58
Invesco MSCI USA ETFPBUSCBOEPrice$76.671D+0.84%Volume286.83K$63.03$78.22
State Street SPDR Portfolio Intermediate Term Corporate Bond ETFSPIBAMEXPrice$32.631D-0.09%Volume3.86M$32.63$34.14
Schwab 5-10 Year Corporate Bond ETFSCHIAMEXPrice$21.811D-0.07%Volume5.85M$21.80$23.278
ProShares - S&P 500 Dividend Aristocrats ETFNOBLCBOEPrice$56.231D+0.28%Volume951.75K$50.115$59.30
iShares Short-Term National Muni Bond ETFSUBAMEXPrice$105.511D+0.08%Volume795.32K$105.41$107.51
BNY Mellon Municipal Short Duration ETFBKMSNASDAQPrice$25.281D0.00%Volume70.81K$25.21$25.81
PGIM AAA CLO ETFPAAAAMEXPrice$51.421D+0.04%Volume1.71M$51.16$51.54
State Street SPDR Portfolio High Yield Bond ETFSPHYAMEXPrice$23.001D-0.04%Volume4.12M$22.99$23.99
JPMorgan International Research Enhanced Equity ETFJIREAMEXPrice$83.981D+1.02%Volume318.16K$71.85$86.07
iShares MSCI USA Value Factor ETFVLUECBOEPrice$203.191D+1.14%Volume484.6K$120.5$206.57
Global X - Artificial Intelligence & Technology ETFAIQNASDAQPrice$63.981D+1.43%Volume678.74K$44.46$70.26
Capital Group Core Equity ETFCGUSAMEXPrice$44.631D+0.68%Volume986.74K$37.195$46.796
Fidelity Nasdaq Composite Index ETFONEQNASDAQPrice$103.781D+0.88%Volume296.72K$81.45$107.07
iShares 10-20 Year Treasury Bond ETFTLHAMEXPrice$95.011D-0.03%Volume1.35M$94.94$105.47
First Trust SMID Cap Rising Dividend Achievers ETFSDVYNASDAQPrice$42.671D+0.80%Volume1.04M$36.405$45.109
iShares MSCI EAFE Growth ETFEFGCBOEPrice$121.771D+0.83%Volume588.9K$107.17$127.44
ProShares - Ultra QQQQLDAMEXPrice$89.551D+1.74%Volume3.31M$56.60$101.19
Vanguard Morningstar Mega Cap ETFMGCAMEXPrice$281.251D+0.82%Volume58.8K$228.37$285.55
Fidelity Enhanced International ETFFENIAMEXPrice$40.961D+0.96%Volume1.09M$34.36$42.085
JPMorgan BetaBuilders Canada ETFBBCACBOEPrice$104.471D+0.52%Volume238.21K$84.87$108.06
Dimensional - Core Fixed Income ETFDFCFAMEXPrice$40.911D-0.15%Volume1.38M$40.84$43.27
iShares S&P Mid-Cap 400 Growth ETFIJKAMEXPrice$111.521D+0.88%Volume216.1K$91.30$119.39
iShares Expanded Tech Sector ETFIGMAMEXPrice$162.241D+1.24%Volume324.44K$112.6$171.48
iShares Core International Aggregate Bond ETFIAGGCBOEPrice$49.411D+0.12%Volume1.54M$49.324$51.83
Schwab U.S. REIT ETFSCHHAMEXPrice$23.201D+0.63%Volume10.08M$20.63$25.03
State Street SPDR Portfolio Short Term Corporate Bond ETFSPSBAMEXPrice$29.691D-0.10%Volume8.72M$29.68$30.34
Neos S&P 500(R) High Income ETFSPYICBOEPrice$53.5751D+0.75%Volume2.48M$47.77$54.47