ETF Market — Page 8
Page 8 of 160
All ETFs
FundPrice1D changeVolume52-week range
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTMAMEXPrice$92.6351D-0.33%Volume101.24K$76.54$94.62
iShares U.S. Aerospace & Defense ETFITACBOEPrice$234.561D-1.17%Volume162.95K$194.59$256.6
Vanguard Morningstar Mega Cap Value ETFMGVAMEXPrice$168.021D-0.09%Volume35.62K$133.33$169.84
JPMorgan Core Plus Bond ETFJCPBAMEXPrice$46.2351D+0.16%Volume182.2K$46.04$48.17
iShares MSCI EAFE Small-Cap ETFSCZNASDAQPrice$86.531D-0.08%Volume131.36K$73.46$87.45
NEOS Nasdaq-100 High Income ETFQQQINASDAQPrice$53.71761D-0.96%Volume1.94M$47.87$57.84
Vanguard ESG U.S. Stock ETFESGVCBOEPrice$135.331D-0.31%Volume32.9K$108.18$138.12
Avantis U.S. Large Cap Value ETFAVLVAMEXPrice$94.691D+0.05%Volume138.48K$70.10$95.315
iShares Hang Seng TECH ETF3067.HKHKSEPriceHK$9.6951D-3.63%Volume23.66MHK$8.915HK$14.15
Schwab Intermediate-Term U.S. Treasury ETFSCHRAMEXPrice$24.4151D+0.16%Volume334.21K$24.33$25.42
iShares Preferred and Income Securities ETFPFFNASDAQPrice$30.4151D-0.15%Volume503.43K$30.10$32.26
iShares A.I. Innovation and Tech Active ETFBAIAMEXPrice$42.7251D-3.56%Volume561.44K$30.365$54.46
iShares MSCI South Korea ETFEWYAMEXPrice$172.981D-3.01%Volume4.52M$71.39$220.89
Schwab Short-Term U.S. Treasury ETFSCHOAMEXPrice$24.0951D-0.02%Volume555K$24.02$24.46
Alpha Architect 1-3 Month Box ETFBOXXCBOEPrice$117.961D-0.00%Volume878.81K$113.38$117.97
Fidelity Wise Origin Bitcoin FundFBTCCBOEPrice$69.041D+3.01%Volume2.01M$50.48$110.25
Schwab Emerging Markets Equity ETFSCHEAMEXPrice$36.6351D-0.91%Volume193.71K$31.16$37.40
iShares FTSE China A50 ETF82823.HKHKSEPriceHK$14.261D-1.59%Volume398.5KHK$13.74HK$15.68
Dimensional - US High Profitability ETFDUHPAMEXPrice$42.21061D-0.47%Volume102.32K$35.69$42.90
Dimensional - US Core Equity Market ETFDFAUAMEXPrice$52.881D-0.34%Volume115.89K$43.675$53.95
VanEck Morningstar Wide Moat ETFMOATCBOEPrice$114.941D+0.45%Volume237.37K$94.07$115.02
Dimensional World ex U.S. Core Equity 2 ETFDFAXAMEXPrice$37.941D-0.58%Volume74.03K$30.15$38.46
Capital Group Global Growth Equity ETFCGGOAMEXPrice$40.2551D-1.29%Volume130.96K$31.94$42.88
Alerian MLP ETFAMLPAMEXPrice$54.7051D-0.08%Volume177.86K$44.64$55.66
ProShares - S&P 500 Dividend Aristocrats ETFNOBLCBOEPrice$59.1951D+0.77%Volume197.53K$50.115$59.305
iShares ESG Aware MSCI EAFE ETFESGDNASDAQPrice$106.981D-0.31%Volume58.46K$89.42$108
iShares MSCI ACWI ex U.S. ETFACWXNASDAQPrice$77.361D-0.74%Volume186.95K$61.89$78.43
Vanguard Energy ETFVDEAMEXPrice$178.031D-0.86%Volume104.7K$119.84$182.15
Vanguard Russell 1000 ETFVONENASDAQPrice$345.811D-0.37%Volume4.53K$285.56$353.24
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundGRIDNASDAQPrice$177.821D-1.72%Volume104.46K$139.18$199.99