All ETFs — Page 100
Page 100 of 161
FundPrice1D changeVolume52-week range
AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCBOEPrice$48.0651D-0.06%Volume21.46$41.511$48.145
Bosera STAR 50 Index ETF82832.HKHKSEPriceCN¥9.9451D-1.53%Volume100CN¥7.945CN¥13.73
Franklin FTSE Asia ex Japan ETFFLAXAMEXPrice$37.321D+1.57%Volume6.38K$27.31$39.20
AdvisorShares Insider Advantage ETFSUREAMEXPrice$151.521D0.00%Volume174$119.18$153.29
Innovator Growth Accelerated ETF - QuarterlyXDQQCBOEPrice$39.921D+0.15%Volume3.18K$35.61$41.15
ProShares - Ultra 20+ Year TreasuryUBTAMEXPrice$14.971D+0.54%Volume18.13K$14.51$18.48
Impact Shares YWCA Women's Empowerment ETFWOMNAMEXPrice$45.481D-0.75%Volume233$38.63$45.87
Leverage Shares 2x Long CAT Daily ETFCATGCBOEPrice$10.421D+3.39%Volume65.42K$9.46$19.15
Direxion Daily TSLA Bear 1X ETFTSLSNASDAQPrice$57.871D+6.05%Volume485.59K$46.20$70.96
VanEck Consumer Discretionary TruSector ETFTRUDNASDAQPrice$25.72621D-1.24%Volume34.38K$22.88$27.50
Calamos S&P 500 Structured Alt Protection ETF – MayCPSMAMEXPrice$29.581D-0.04%Volume5$27.75$29.65
Clough Select Equity ETFCBSEAMEXPrice$47.581D+0.30%Volume821$36.94$52.82
Goldman Sachs Ultra Short Municipal Income ETFGUMIAMEXPrice$50.3051D+0.08%Volume7.7K$50.07$51.00
Pacer Lunt MidCap Multi-Factor Alternator ETFPAMCAMEXPrice$54.751D+0.04%Volume3.63K$42.78$55.952
GMO Power Infrastructure ETFKWHAMEXPrice$24.78651D+0.35%Volume727$23.95$25.78
VictoryShares Pioneer Asset-Based Inc ETFABINASDAQPrice$24.751D-0.02%Volume8$24.72$25.245
Bitwise Proficio Currency Debasement ETFBPROAMEXPrice$21.861D-0.73%Volume1.03K$18.13$30.29
Capital Group High Yield Bond ETFCGHYAMEXPrice$25.0951D-0.02%Volume24.01K$24.83$25.64
Innovator International Developed Power Buffer ETF - MayIMAYAMEXPrice$32.641D-0.15%Volume2.7K$28.59$32.72
Eaton Vance High Income Municipal ETFEVYMNASDAQPrice$49.19471D+0.20%Volume2.43K$48.67$51.225
First Trust Active Global Quality Income ETFAGQIAMEXPrice$18.851D-0.04%Volume11.71K$15.765$18.96
First Trust Alerian U.S. NextGen Infrastructure ETFRBLDAMEXPrice$86.061D+0.41%Volume1.95K$73.15$91.07
Pando Ethereum ETF3085.HKHKSEPriceHK$6.881D+0.29%Volume100HK$4.372HK$6.935
State Street SPDR FactSet Innovative Technology ETFXITKAMEXPrice$196.041D-0.22%Volume1K$141.05$211.23
ProShares - UltraShort SilverZSLAMEXPrice$23.351D+2.41%Volume3.65M$14.40$200.4
Tema Heart & Health ETFHRTSNASDAQPrice$37.56941D-1.02%Volume1.41K$29.54$38.865
YieldMax Bitcoin Option Income Strategy ETFYBITAMEXPrice$21.361D-0.21%Volume24.05K$17.86$51.40
ALPS BBH Intermediate Municipal Bond ETFMNBDAMEXPrice$25.45991D+0.12%Volume529$24.74$26.46
Kraneshares Dragon Capital Vietnam Growth Index ETFKPHOAMEXPrice$23.0451D0.00%Volume29$20.65$26.42
Nuveen Core Plus BondNCPBNASDAQPrice$24.4551D-0.02%Volume1.25K$24.41$25.74