ETF Market — Page 100
Page 100 of 160
All ETFs
FundPrice1D changeVolume52-week range
First Trust Alerian U.S. NextGen Infrastructure ETFRBLDAMEXPrice$86.7151D-1.27%Volume730$72.52$91.07
Invesco Active U.S. Real Estate ETFPSRAMEXPrice$104.641D-0.29%Volume0$89.41$108.78
Innovator International Developed Power Buffer ETF - MayIMAYAMEXPrice$32.611D+0.28%Volume0$28.46$32.70
Pacer Lunt MidCap Multi-Factor Alternator ETFPAMCAMEXPrice$54.46051D+0.33%Volume2.23K$42.78$55.952
ALPS BBH Intermediate Municipal Bond ETFMNBDAMEXPrice$25.681D+0.04%Volume30$24.74$26.46
Direxion Daily TSLA Bear 1X ETFTSLSNASDAQPrice$57.021D-5.05%Volume422.23K$46.20$74.90
21Shares Solana ETFTSOLCBOEPrice$8.861D+4.36%Volume13.62K$6.157$14.91
First Trust Active Global Quality Income ETFAGQIAMEXPrice$18.8251D+0.87%Volume6.09K$15.54$18.88
ProShares Ultra Real EstateUREAMEXPrice$71.4051D+0.04%Volume0$57.38$75.65
Principal Quality ETFPSETNASDAQPrice$80.33121D+0.23%Volume127$67.62$81.85
GraniteShares 2x Short NVDA Daily ETFNVDNASDAQPrice$4.311D+2.38%Volume52.53M$3.82$11.41
Pacer US Export Leaders ETFPEXLAMEXPrice$71.75891D+0.35%Volume566$54.63$75.84
Nuveen Core Plus BondNCPBNASDAQPrice$24.5351D-0.18%Volume1.16K$24.50$25.74
Cullen Enhanced Equity Income ETFDIVPAMEXPrice$27.911D+0.39%Volume4.92K$24.11$28.12
KraneShares China Technology & Semiconductor STAR 50 Index ETFKSTRAMEXPrice$23.781D-0.54%Volume905.53K$16.55$32.54
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberXISECBOEPrice$30.401D+0.07%Volume916$29.61$30.61
Tortoise Global Water FundTBLUNYSEPrice$51.761D+0.35%Volume429$48.94$56.90
First Trust S-Network Future Vehicles & Technology ETFCARZNASDAQPrice$106.731D+0.72%Volume2.86K$65.49$123.17
Sprott Copper Miners ETFCOPPNASDAQPrice$45.661D+6.04%Volume262.76K$23.73$47.46
MRP SynthEquity ETFSNTHAMEXPrice$30.141D+0.30%Volume45.98K$25.75$34.95
Grayscale Solana Staking ETFGSOLAMEXPrice$6.891D+4.08%Volume3.6M$4.61$22.98
Argent Large Cap ETFABIGNASDAQPrice$35.17471D-0.52%Volume14$28.39$36.479
YieldMax Bitcoin Option Income Strategy ETFYBITAMEXPrice$21.091D+5.45%Volume52.26K$17.86$51.40
YieldMax Target 12 Big 50 Option Income ETFBIGYAMEXPrice$52.32911D+0.30%Volume14.25K$47.329$54.639
FT Vest Gold Strategy Quarterly Buffer ETFBGLDCBOEPrice$17.691D+1.78%Volume20.05K$16.11$25.34
Invesco Next Gen Connectivity ETFKNCTAMEXPrice$196.691D+0.72%Volume655$117.11$219.83
Qualivian Focus Fund ETFQFFNASDAQPrice$24.79891D+0.16%Volume5.51K$23.82$25.75
Guggenheim Funds Trust - Guggenheim Securitized Income ETFGISCAMEXPrice$50.031D-0.28%Volume8.74K$49.89$50.36
Roundhill Investments - Ether Covered Call Strategy ETFYETHCBOEPrice$9.101D-0.22%Volume98.61K$7.63$31.46
Xtrackers FTSE Developed ex US Multifactor ETFDEEFAMEXPrice$40.10441D0.00%Volume57$33.787$41.124