All ETFs — Page 101
Page 101 of 161
FundPrice1D changeVolume52-week range
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberXISECBOEPrice$30.3251D+0.03%Volume6$29.25$30.61
Xtrackers FTSE Developed ex US Multifactor ETFDEEFAMEXPrice$40.7751D-0.25%Volume7.54$33.787$41.124
Principal Quality ETFPSETNASDAQPrice$79.44421D-0.35%Volume560$67.62$81.85
Argent Large Cap ETFABIGNASDAQPrice$35.22471D+0.41%Volume25.76K$28.39$36.479
Pacer US Export Leaders ETFPEXLAMEXPrice$71.111D-0.04%Volume1.17K$55.51$75.84
First Trust S-Network Future Vehicles & Technology ETFCARZNASDAQPrice$106.391D+0.65%Volume656$67.76$123.17
Invesco Active U.S. Real Estate ETFPSRAMEXPrice$102.081D-0.59%Volume216$89.41$108.78
MRP SynthEquity ETFSNTHAMEXPrice$29.961D-0.63%Volume382.92K$25.75$34.95
Cullen Enhanced Equity Income ETFDIVPAMEXPrice$27.60141D-0.49%Volume8.07K$24.11$28.12
Invesco Next Gen Connectivity ETFKNCTAMEXPrice$197.251D+1.14%Volume1.79K$121.2$219.83
Roundhill Investments - Ether Covered Call Strategy ETFYETHCBOEPrice$9.171D-2.03%Volume22.65K$7.63$30.21
YieldMax Target 12 Big 50 Option Income ETFBIGYAMEXPrice$52.19431D-0.64%Volume9.41K$47.329$54.639
Qualivian Focus Fund ETFQFFNASDAQPrice$24.8861D+0.44%Volume6.36K$23.82$25.75
Goaltender ETFGTNDAMEXPrice$25.611D-0.11%Volume6.08K$23.99$25.94
Guggenheim Funds Trust - Guggenheim Securitized Income ETFGISCAMEXPrice$49.791D-0.05%Volume1.97K$49.79$50.36
Tortoise Global Water FundTBLUNYSEPrice$50.711D+0.02%Volume921$48.94$56.90
KraneShares China Technology & Semiconductor STAR 50 Index ETFKSTRAMEXPrice$23.221D-0.73%Volume678.39K$17.22$32.54
Leverage Shares 2x Long ARM Daily ETFARMGNASDAQPrice$17.191D+7.98%Volume1.02M$4.635$65.95
Breakwave Dry Bulk Shipping ETFBDRYAMEXPrice$16.561D+2.60%Volume114.58K$7.41$16.71
Matthews Emerging Markets ex China Active ETF MEMXMEMXAMEXPrice$49.0651D+1.16%Volume2.84K$33.53$51.52
Touchstone Dividend Select ETFDVNDAMEXPrice$39.631D-0.32%Volume437$33.882$40.12
Invesco DB Energy FundDBEAMEXPrice$34.591D+0.12%Volume53.77K$17.02$34.87
iShares MSCI Norway ETFENORCBOEPrice$36.951D-0.43%Volume28.67K$26.70$38.15
UVA Unconstrained Medium-Term Fixed Income ETFFFIUAMEXPrice$21.351D-0.26%Volume7.67$21.31$23.11
EA Astoria Dynamic Core US Fixed Income ETFAGGANASDAQPrice$24.89521D-0.02%Volume13.76K$24.82$25.73
iShares Floating Rate Loan Active ETFBRLNCBOEPrice$50.791D-0.31%Volume3.91K$50.101$52.29
First Trust China AlphaDEX FundFCANASDAQPrice$27.74571D+0.72%Volume8.89K$25.81$34.60
Genter Capital Taxable Quality Intermediate ETFGENTAMEXPrice$10.10011D-0.10%Volume6.82K$10.07$10.95
Teucrium Corn FundCORNAMEXPrice$20.071D-0.50%Volume415.32K$16.37$20.43
REX NVDA Growth & Income ETFNVIICBOEPrice$25.571D+1.23%Volume115.74K$22.00$34.58