ETF Market — Page 101
Page 101 of 160
All ETFs
FundPrice1D changeVolume52-week range
ALPS Active REIT ETFREITNASDAQPrice$30.93161D+0.56%Volume2.95K$25.90$32.16
First Trust S-Network Future Vehicles & Technology ETFCARZNASDAQPrice$104.581D-1.94%Volume357$65.49$123.17
Goaltender ETFGTNDAMEXPrice$25.321D-0.48%Volume473$23.99$25.94
Genter Capital Taxable Quality Intermediate ETFGENTAMEXPrice$10.17451D+0.12%Volume12.03K$10.11$10.95
Touchstone Dividend Select ETFDVNDAMEXPrice$39.64381D0.00%Volume8$33.882$40.12
UVA Unconstrained Medium-Term Fixed Income ETFFFIUAMEXPrice$21.421D0.00%Volume10$21.31$23.11
KraneShares China Technology & Semiconductor STAR 50 Index ETFKSTRAMEXPrice$23.031D-3.15%Volume719.4K$16.55$32.54
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFBBBIAMEXPrice$50.561D+0.12%Volume6.89K$50.39$52.74
EA Astoria Dynamic Core US Fixed Income ETFAGGANASDAQPrice$24.931D+0.18%Volume21.33K$24.82$25.73
Invesco Next Gen Connectivity ETFKNCTAMEXPrice$192.041D-2.17%Volume16.89K$117.11$219.83
iShares Floating Rate Loan Active ETFBRLNCBOEPrice$50.801D+0.12%Volume10.17K$50.101$52.392
FlexShares Developed Markets ex-US Quality Low Volatility Index FundQLVDAMEXPrice$34.92921D0.00%Volume89$30.51$34.94
Global X - E-commerce ETFEBIZNASDAQPrice$30.56561D+0.51%Volume2.55K$25.85$36.00
iShares iBonds Oct 2033 Term TIPS ETFIBIJAMEXPrice$25.3351D+0.12%Volume26.25K$25.16$26.68
iShares MSCI Norway ETFENORCBOEPrice$36.671D-0.33%Volume22.84K$26.70$38.15
Natixis ETF Trust Natixis Loomis Sayles Total Return Bond ETFLSTBAMEXPrice$24.70511D0.00%Volume8$24.68$25.20
WisdomTree U.S. Short-Term Corporate Bond FundQSIGCBOEPrice$48.26681D+0.06%Volume1.84K$48.03$49.45
SRH REIT Covered Call ETFSRHRAMEXPrice$59.671D+0.82%Volume682$51.647$61.621
WisdomTree Private Credit & Alternative Income FundHYINCBOEPrice$14.411D+0.56%Volume10.5K$13.77$17.86
Colterpoint Net Lease Real Estate ETFNETLAMEXPrice$26.801D+0.71%Volume7.42K$23.56$28.43
Thornburg Multi Sector Bond ETFTMBNASDAQPrice$25.2751D+0.12%Volume24.74K$25.07$26.52
ETRACS Alerian MLP Index ETN Class BAMUBAMEXPrice$23.361D-0.75%Volume654$17.653$24.23
First Trust China AlphaDEX FundFCANASDAQPrice$27.32451D-1.07%Volume2.03K$25.81$34.60
ProShares - UltraShort SilverZSLAMEXPrice$21.741D+1.71%Volume3.2M$14.40$228.9
Goldman Sachs Municipal Income ETFGMUBAMEXPrice$50.791D+0.08%Volume166.98K$49.86$52.23
Brookstone Active ETFBAMACBOEPrice$36.771D-0.41%Volume3.2K$32.28$37.36
Matthews Emerging Markets ex China Active ETF MEMXMEMXAMEXPrice$47.131D-1.40%Volume1.33K$32.64$51.52
Roundhill Investments - Sports Betting & iGaming ETFBETZAMEXPrice$19.87291D+1.13%Volume5.74K$17.05$25.48
Virtus Biotech Clinical Trials ETFBBCAMEXPrice$54.1651D-0.55%Volume15.96K$22.43$56.18
Arrow Reserve Capital Management ETFARCMCBOEPrice$100.281D0.00%Volume35$99.34$101.26