ETF Market — Page 99
Page 99 of 160
All ETFs
FundPrice1D changeVolume52-week range
Bitwise Proficio Currency Debasement ETFBPROAMEXPrice$22.58991D+2.17%Volume2.16K$18.13$30.29
First Trust Active Factor Small Cap ETFAFSMAMEXPrice$40.7551D+0.94%Volume8.91K$30.737$41.63
Direxion Daily MSCI India Bull 2X ETFINDLAMEXPrice$45.201D+0.36%Volume5.03K$38.90$61.00
SonicShares Global Shipping ETFBOATAMEXPrice$49.691D+2.67%Volume108.35K$29.12$50.00
Columbia International Equity Income ETFINEQAMEXPrice$42.13371D+0.90%Volume6.58K$35.72$42.28
VanEck Consumer Discretionary TruSector ETFTRUDNASDAQPrice$26.26611D+0.98%Volume23.67K$22.88$27.50
Global X - S&P Catholic Values Developed ex-U.S. ETFCEFANASDAQPrice$41.69391D-0.30%Volume527$34.73$43.12
State Street Loomis Sayles Opportunistic Bond ETFOBNDCBOEPrice$25.3251D-0.61%Volume161.7K$25.32$26.48
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNOILUAMEXPrice$53.701D-0.65%Volume92.34K$19.78$61.417
Clough Select Equity ETFCBSEAMEXPrice$48.521D+0.75%Volume0$36.94$52.82
Sparkline Intangible Value ETFITANAMEXPrice$44.741D+0.75%Volume5.83K$33.33$45.076
AdvisorShares Insider Advantage ETFSUREAMEXPrice$151.361D0.00%Volume190$119.18$153.29
State Street SPDR FactSet Innovative Technology ETFXITKAMEXPrice$201.691D+0.54%Volume0$141.05$211.23
State Street SPDR MSCI Emerging Markets StrategicFactors ETFQEMMAMEXPrice$81.321D+0.62%Volume816$63.72$82.49
PIMCO US Stocks PLUS Active Bond ETFSPLSCBOEPrice$55.451D+0.53%Volume953.26$45.605$56.30
AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCBOEPrice$47.761D-0.02%Volume5.24K$41.07$47.87
Matthews Emerging Markets Equity Active ETFMEMAMEXPrice$44.551D+0.97%Volume484$33.13$47.53
Impact Shares YWCA Women's Empowerment ETFWOMNAMEXPrice$45.691D+0.98%Volume899$38.63$45.75
Tema Cardiovascular and Metabolic ETFHRTSNASDAQPrice$38.55031D+0.86%Volume2.24K$29.182$38.865
GMO Power Infrastructure ETFKWHAMEXPrice$25.081D+0.17%Volume3.98K$23.95$25.78
Innovator Growth Accelerated ETF - QuarterlyXDQQCBOEPrice$39.711D+0.40%Volume400$35.61$41.15
Global X - Emerging Markets ex-China ETFEMMAMEXPrice$43.8121D+0.94%Volume683$29.561$47.54
Eaton Vance High Income Municipal ETFEVYMNASDAQPrice$49.82761D-0.10%Volume2.46K$47.69$51.225
Capital Group High Yield Bond ETFCGHYAMEXPrice$25.261D+0.04%Volume20.75K$24.83$25.64
Goldman Sachs Ultra Short Municipal Income ETFGUMIAMEXPrice$50.361D+0.11%Volume23.26K$50.07$51.00
ProShares - Ultra 20+ Year TreasuryUBTAMEXPrice$14.801D-0.94%Volume48.63K$14.51$18.48
VictoryShares Pioneer Asset-Based Inc ETFABINASDAQPrice$24.8051D+0.02%Volume13$24.745$25.36
Calamos S&P 500 Structured Alt Protection ETF – MayCPSMAMEXPrice$29.481D+0.03%Volume83$27.75$29.65
Franklin FTSE Asia ex Japan ETFFLAXAMEXPrice$36.56311D+0.60%Volume4.69K$26.94$39.20
T-REX 2X Long MSTR Daily Target ETFMSTUCBOEPrice$2.731D+12.35%Volume203.56M$1.46$59.10