ETF Market — Page 108
Page 108 of 160
All ETFs
FundPrice1D changeVolume52-week range
Applied Finance IVS US SMID ETFIVSSNASDAQPrice$30.6451D+0.11%Volume0$25.0523$31.375
Capital Group U.S. Large Growth ETFCGGGAMEXPrice$28.221D-0.93%Volume3.91K$24.29$29.82
ProShares VIX Mid-Term Futures ETFVIXMCBOEPrice$14.0251D+0.04%Volume10.89K$14.01$17.72
Leverage Shares 2x Long ADBE Daily ETFADBGNASDAQPrice$5.161D+1.38%Volume953.6K$2.60$12.134
Simplify Bitcoin Strategy PLUS Income ETFMAXINASDAQPrice$14.5741D+8.88%Volume63.07K$8.22$32.28
SmartETFs Dividend Builder ETFDIVSAMEXPrice$34.97961D+0.36%Volume2.37K$29.68$35.095
Pacer Swan SOS Flex (October) ETFPSFOCBOEPrice$35.42971D0.00%Volume8$31.02$35.48
STKd 100% Bitcoin & 100% Gold ETFBTGDNASDAQPrice$29.6351D+4.39%Volume26K$19.118$48.86
Calamos Russell 2000 Structured Alt Protection ETF – JulyCPRJAMEXPrice$27.771D-0.14%Volume566$26.162$27.89
VanEck Durable High Dividend ETFDURACBOEPrice$40.1851D+0.20%Volume617$31.35$40.35
DoubleLine Commodity Strategy ETFDCMTAMEXPrice$35.5051D-0.82%Volume122$25.94$36.41
Columbia Select Technology ETFSEMIAMEXPrice$37.231D-1.75%Volume2.96K$26.99$41.03
Gabelli Financial Services Opportunities ETFGABFAMEXPrice$46.811D+1.14%Volume1.35K$38.34$49.805
Peakshares Sector Rotation ETFPSTRNASDAQPrice$31.901D-0.28%Volume3$27.18$32.35
First Trust Expanded Technology ETFXPNDAMEXPrice$38.651D-1.33%Volume3.15K$31.647$42.337
Indexperts Quality Earnings Focused ETFQIDXAMEXPrice$11.8151D-0.11%Volume1$10.40$12.04
iShares MSCI Finland ETFEFNLCBOEPrice$54.611D-0.20%Volume1.81K$41.19$58.30
First Trust Dividend Strength ETFFTDSNASDAQPrice$67.0251D+0.39%Volume417$53.434$67.23
Global X - MSCI Vietnam ETFVNAMAMEXPrice$24.261D+1.49%Volume1.21K$21.50$27.45
Day Hagan Smart Buffer ETFDHSBAMEXPrice$27.46721D0.00%Volume7$25.28$27.62
Franklin FTSE Germany ETFFLGRAMEXPrice$34.38011D-0.09%Volume659$29.961$35.18
Harvest MSCI China A Index ETF83118.HKHKSEPriceHK$15.941D-0.50%Volume400HK$15.05HK$17.50
Leverage Shares 2x Long PLTR Daily ETFPLTGNASDAQPrice$18.241D-4.65%Volume60.33K$7.54$44.95
iShares Emerging Markets Bond Active ETFBREMNASDAQPrice$50.741D-0.14%Volume0$49.47$52.15
Direxion Daily FTSE Europe Bull 3X ETFEURLAMEXPrice$51.8051D-0.04%Volume659$32.63$52.24
AXS Esoterica NextG Economy ETFWUGICBOEPrice$84.53251D0.00%Volume59$62.65$97.10
Pzena U.S. Large Cap Value ETFPZLVAMEXPrice$31.36671D0.00%Volume0$24.99$31.5383
Innovator Intl Developed Power Buffer ETFINOVAMEXPrice$37.941D-0.13%Volume4$32.64$38.045
First Trust New York Municipal High Income ETFFMNYAMEXPrice$26.1851D+0.02%Volume2.71K$25.772$27.22
Pacer Trendpilot European Index ETFPTEUCBOEPrice$34.571D-0.09%Volume279$28.28$34.915