ETF MarketPage 107

Page 107 of 160

All ETFs

Daily Target 2X Long MSTR ETF logoDaily Target 2X Long MSTR ETFMSTXNASDAQPrice$13.171D+5.78%Volume11.84MFT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF logoFT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFDHDGCBOEPrice$37.50481D-0.01%Volume1.48KSimplify Multi-QIS Alternative ETF logoSimplify Multi-QIS Alternative ETFQISAMEXPrice$10.701D-3.71%Volume542Goldman Sachs Value Opportunities ETF logoGoldman Sachs Value Opportunities ETFGVLENASDAQPrice$48.82431D+0.04%Volume356.3Simplify Gamma Emerging Market Bond ETF logoSimplify Gamma Emerging Market Bond ETFGAEMAMEXPrice$26.8951D+0.14%Volume6.75KResearch Affiliates Deletions ETF logoResearch Affiliates Deletions ETFNIXTNASDAQPrice$34.7551D-0.21%Volume577.47iShares MSCI United Kingdom Small-Cap ETF logoiShares MSCI United Kingdom Small-Cap ETFEWUSCBOEPrice$46.04011D+0.19%Volume8.64KHartford Multifactor Small Cap ETF logoHartford Multifactor Small Cap ETFROSCAMEXPrice$55.801D+0.10%Volume413Roundhill Investments - AAPL WeeklyPay ETF logoRoundhill Investments - AAPL WeeklyPay ETFAAPWCBOEPrice$38.791D+0.18%Volume10.69KRiverNorth Active Income ETF logoRiverNorth Active Income ETFCEFZCBOEPrice$8.291D-0.24%Volume44.59KState Street SPDR Portfolio Nasdaq 100 ETF logoState Street SPDR Portfolio Nasdaq 100 ETFQNDXNASDAQPrice$23.971D-0.83%Volume388.97KFirst Trust Latin America AlphaDEX Fund logoFirst Trust Latin America AlphaDEX FundFLNNASDAQPrice$25.501D+0.43%Volume4.04KRoundhill Investments - AVGO WeeklyPay ETF logoRoundhill Investments - AVGO WeeklyPay ETFAVGWCBOEPrice$34.4351D-3.41%Volume24.19KLazard Equity Megatrends ETF logoLazard Equity Megatrends ETFTHMZNASDAQPrice$34.5851D-0.19%Volume0LeaderShares Dynamic Yield ETF logoLeaderShares Dynamic Yield ETFDYLDAMEXPrice$22.2851D-0.09%Volume15.93KGraniteShares 2x Long CRWD Daily ETF logoGraniteShares 2x Long CRWD Daily ETFCRWLNASDAQPrice$59.311D-1.59%Volume62.55KDaily Target 2X Long RKLB ETF logoDaily Target 2X Long RKLB ETFRKLXNASDAQPrice$17.701D-10.06%Volume1.26MMatthews Emerging Markets Sustainable Future Active ETF EMSF logoMatthews Emerging Markets Sustainable Future Active ETF EMSFEMSFAMEXPrice$39.1851D-0.88%Volume361Calamos Nasdaq-100 Structured Alt Protection ETF – June logoCalamos Nasdaq-100 Structured Alt Protection ETF – JuneCPNJAMEXPrice$27.5751D-0.20%Volume6.81KProShares - S&P 500 Ex-Health Care ETF logoProShares - S&P 500 Ex-Health Care ETFSPXVAMEXPrice$83.361D-0.25%Volume56WisdomTree Emerging Markets Efficient Core Fund logoWisdomTree Emerging Markets Efficient Core FundNTSEAMEXPrice$46.271D-1.53%Volume2.48KLeverage Shares 2x Long PLTR Daily ETF logoLeverage Shares 2x Long PLTR Daily ETFPLTGNASDAQPrice$18.381D-3.92%Volume100.52KAmplify Video Game Leaders ETF logoAmplify Video Game Leaders ETFGAMRAMEXPrice$95.791D-0.06%Volume366LHA Market State Tactical Q ETF logoLHA Market State Tactical Q ETFMSTQCBOEPrice$38.161D-1.22%Volume794Sound Enhanced Fixed Income ETF logoSound Enhanced Fixed Income ETFFXEDNYSEPrice$17.391D+0.64%Volume2.43KSimplify Bitcoin Strategy PLUS Income ETF logoSimplify Bitcoin Strategy PLUS Income ETFMAXINASDAQPrice$14.03011D+4.82%Volume89.34KOil Enhanced Options Income ETF logoOil Enhanced Options Income ETFUSOYNASDAQPrice$7.121D-1.18%Volume224KVariant Perception Cycle Aware US Equity ETF logoVariant Perception Cycle Aware US Equity ETFVPXAMEXPrice$30.741D-0.68%Volume11.47KHarbor Disciplined Bond ETF (AGGS) logoHarbor Disciplined Bond ETF (AGGS)AGGSAMEXPrice$40.431D+0.31%Volume1.13KYieldMax XOM Option Income Strategy ETF logoYieldMax XOM Option Income Strategy ETFXOMOAMEXPrice$11.2751D-1.10%Volume35.4K