ETF Market — Page 107
Page 107 of 160
All ETFs
FundPrice1D changeVolume52-week range
Daily Target 2X Long MSTR ETFMSTXNASDAQPrice$13.171D+5.78%Volume11.84M$6.72$271.5
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFDHDGCBOEPrice$37.50481D-0.01%Volume1.48K$32.285$37.80
Simplify Multi-QIS Alternative ETFQISAMEXPrice$10.701D-3.71%Volume542$9.142$20.47
Goldman Sachs Value Opportunities ETFGVLENASDAQPrice$48.82431D+0.04%Volume356.3$38.78$49.77
Simplify Gamma Emerging Market Bond ETFGAEMAMEXPrice$26.8951D+0.14%Volume6.75K$25.675$28.25
Research Affiliates Deletions ETFNIXTNASDAQPrice$34.7551D-0.21%Volume577.47$23.83$35.24
iShares MSCI United Kingdom Small-Cap ETFEWUSCBOEPrice$46.04011D+0.19%Volume8.64K$38.02$46.09
Hartford Multifactor Small Cap ETFROSCAMEXPrice$55.801D+0.10%Volume413$43.456$57.52
Roundhill Investments - AAPL WeeklyPay ETFAAPWCBOEPrice$38.791D+0.18%Volume10.69K$33.02$44.654
RiverNorth Active Income ETFCEFZCBOEPrice$8.291D-0.24%Volume44.59K$7.57$8.70
State Street SPDR Portfolio Nasdaq 100 ETFQNDXNASDAQPrice$23.971D-0.83%Volume388.97K$22.40$24.98
First Trust Latin America AlphaDEX FundFLNNASDAQPrice$25.501D+0.43%Volume4.04K$19.87$28.50
Roundhill Investments - AVGO WeeklyPay ETFAVGWCBOEPrice$34.4351D-3.41%Volume24.19K$33.625$64.13
Lazard Equity Megatrends ETFTHMZNASDAQPrice$34.5851D-0.19%Volume0$28.18$36.13
LeaderShares Dynamic Yield ETFDYLDAMEXPrice$22.2851D-0.09%Volume15.93K$22.22$22.92
GraniteShares 2x Long CRWD Daily ETFCRWLNASDAQPrice$59.311D-1.59%Volume62.55K$15.25$85.165
Daily Target 2X Long RKLB ETFRKLXNASDAQPrice$17.701D-10.06%Volume1.26M$13.291$114.83
Matthews Emerging Markets Sustainable Future Active ETF EMSFEMSFAMEXPrice$39.1851D-0.88%Volume361$26.75$48.05
Calamos Nasdaq-100 Structured Alt Protection ETF – JuneCPNJAMEXPrice$27.5751D-0.20%Volume6.81K$26.35$29.91
ProShares - S&P 500 Ex-Health Care ETFSPXVAMEXPrice$83.361D-0.25%Volume56$69.018$85.32
WisdomTree Emerging Markets Efficient Core FundNTSEAMEXPrice$46.271D-1.53%Volume2.48K$34.04$56.98
Leverage Shares 2x Long PLTR Daily ETFPLTGNASDAQPrice$18.381D-3.92%Volume100.52K$7.54$44.95
Amplify Video Game Leaders ETFGAMRAMEXPrice$95.791D-0.06%Volume366$71.43$103.93
LHA Market State Tactical Q ETFMSTQCBOEPrice$38.161D-1.22%Volume794$31.786$41.37
Sound Enhanced Fixed Income ETFFXEDNYSEPrice$17.391D+0.64%Volume2.43K$17.071$19.00
Simplify Bitcoin Strategy PLUS Income ETFMAXINASDAQPrice$14.03011D+4.82%Volume89.34K$8.22$32.28
Oil Enhanced Options Income ETFUSOYNASDAQPrice$7.121D-1.18%Volume224K$6.35$9.58
Variant Perception Cycle Aware US Equity ETFVPXAMEXPrice$30.741D-0.68%Volume11.47K$23.40$31.56
Harbor Disciplined Bond ETF (AGGS)AGGSAMEXPrice$40.431D+0.31%Volume1.13K$40.145$42.14
YieldMax XOM Option Income Strategy ETFXOMOAMEXPrice$11.2751D-1.10%Volume35.4K$10.38$14.14