All ETFs — Page 109
Page 109 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Angel Oak Mortgage-Backed Securities ETFMBSNASDAQPrice$8.19541D+0.13%Volume71.37K$8.13$9.16
Northern Trust Disciplined Duration MBS ETFMBSDAMEXPrice$19.841D-0.12%Volume45.58K$19.70$21.06
Regan Floating Rate MBS ETFMBSFAMEXPrice$25.471D-0.04%Volume11.5K$24.90$28.56
Regan Fixed Rate MBS ETFMBSXAMEXPrice$25.251D-1.54%Volume333$23.45$35.00
JPMorgan Fundamental Data Science Mid Core ETFMCDSNASDAQPrice$66.74941D+0.98%Volume6$55.628$70.425
Matthews China Active ETFMCHAMEXPrice$26.50281D0.00%Volume66$25.77$30.80
Themes ETF Trust - Leverage Shares 2X Long MCHP Daily ETFMCHGCBOEPrice$7.471D+0.01%Volume8.48K$6.42$15.93
iShares MSCI China ETFMCHINASDAQPrice$52.551D+2.32%Volume2.71M$49.88$65.84
Matthews China Discovery Active ETF MCHSMCHSNASDAQPrice$38.82591D+1.05%Volume657$31.36$53.25
Investment Managers Series Trust II - Tradr 2X Long MCHP Daily ETFMCHUCBOEPrice$13.25421D0.00%Volume47$11.38$27.59
Pacer Funds Trust - Pacer S&P MidCap 400 Quality FCF Aristocrats ETFMCOWCBOEPrice$22.151D-0.13%Volume963$17.698$22.651
Miller Convertible Total Return ETFMCVTAMEXPrice$27.291D-0.02%Volume39.57K$24.41$28.96
Myriad Dynamic Asset Allocation ETFMDAAAMEXPrice$116.871D0.00%Volume6$94.59$122.75
Pacer Funds Trust - Pacer Swan SOS Moderate (December) ETFMDCRCBOEPrice$32.73471D-0.26%Volume6$31.98$32.96
First Trust Indxx Medical Devices ETFMDEVCBOEPrice$20.761D+0.78%Volume221$17.85$21.82
Multi-Asset Diversified Income Index FundMDIVNASDAQPrice$15.851D-0.25%Volume48.4K$15.52$17.02
Morgan Dempsey Large Cap Value ETFMDLVCBOEPrice$30.4751D+0.06%Volume3$27.37$32.17
Monarch Dividend Plus ETFMDPLCBOEPrice$28.381D-0.12%Volume3.96K$24.46$31.17
Westwood Salient Enhanced Midstream Income ETFMDSTNYSEPrice$28.301D-0.42%Volume26.66K$24.93$30.43
State Street SPDR S&P MIDCAP 400 ETF TrustMDYAMEXPrice$669.871D+0.54%Volume890.29K$568.21$717.35
State Street SPDR S&P 400 Mid Cap Growth ETFMDYGAMEXPrice$106.891D+1.01%Volume49.4K$87.09$113.93
State Street SPDR S&P 400 Mid Cap Value ETFMDYVAMEXPrice$90.111D+0.02%Volume47.49K$79.64$97.58
iShares Short Maturity Municipal Bond Active ETFMEARCBOEPrice$49.681D+0.10%Volume483.17K$49.48$50.79
Harbor Health Care ETF (MEDI)MEDIAMEXPrice$32.481D+1.81%Volume1.49K$27.50$35.605
Horizon Kinetics Medical ETFMEDXNASDAQPrice$35.29351D+1.71%Volume148$30.79$37.90
Corgi U.S. Mega-Cap Growth 2x Daily ETFMEGXCBOEPrice$24.78661D0.00%Volume31$20.05$25.54
Direxion Shares ETF Trust - Direxion META Defined Income Boost ETFMEIBCBOEPrice$29.40961D-0.30%Volume153$22.66$32.92
Matthews Emerging Markets Equity Active ETFMEMAMEXPrice$43.0451D+1.02%Volume868$34.375$47.53
Man ETF Series Trust - Man Active Emerging Markets Alternative ETFMEMANASDAQPrice$31.3751D+2.77%Volume10$25.64$33.053
Roundhill Investments - Meme Stock ETFMEMEAMEXPrice$8.511D+1.55%Volume28.15K$5.325$11.91