ETF Market — Page 123
Page 123 of 160
All ETFs
FundPrice1D changeVolume52-week range
FT Vest U.S. Equity Quarterly Max Buffer ETFSQMXCBOEPrice$34.691D+0.14%Volume5.17K$32.311$34.82
Rareview Tax Advantaged Income ETFRTAICBOEPrice$20.8951D-0.26%Volume512$19.92$22.18
Virtus Real Asset Income ETFVRAIAMEXPrice$29.021D-0.27%Volume579$23.00$29.309
Simplify Volt TSLA Revolution ETFTESLAMEXPrice$14.111D+6.29%Volume1.03K$11.526$32.84
RJ Eagle GCM Dividend Select Income ETFRJDIAMEXPrice$29.47881D+0.39%Volume22.39K$24.232$30.31
Innovator Premium Income 20 Barrier ETFOCTHCBOEPrice$24.151D+0.04%Volume122$23.41$24.56
ProShares - Inflation Expectations ETFRINFAMEXPrice$32.741D-0.55%Volume8.52K$31.74$33.15
Leverage Shares 2x Long NBIS Daily ETFNBIGNASDAQPrice$16.641D-0.89%Volume2.45M$4.51$47.81
PGIM Nasdaq-100 Buffer 12 ETF - JulyPQJLNASDAQPrice$30.8551D+0.31%Volume1.33K$27.40$31.33
Innovator 20+ Year Treasury Bond 5 Floor ETFTFJLCBOEPrice$18.7451D-0.26%Volume108$18.70$20.79
Invesco S&P SmallCap Utilities & Communication Services ETFPSCUNASDAQPrice$64.86161D-0.46%Volume338$55.63$66.85
AdvisorShares MSOS Daily Leveraged ETFMSOXAMEXPrice$3.021D+9.03%Volume1.85M$1.655$13.15
First Trust Nasdaq Food & Beverage ETFFTXGNASDAQPrice$23.48651D+0.33%Volume11.12K$20.43$23.95
21Shares Ethereum ETFTETHCBOEPrice$12.051D+3.97%Volume1.02M$7.64$23.78
WisdomTree U.S. Corporate Bond FundQIGCBOEPrice$43.59571D0.00%Volume8$43.423$45.87
Rainwater Equity ETFRWAMEXPrice$25.451D+0.67%Volume791$21.25$27.00
RH Tactical Rotation ETFRHRXAMEXPrice$21.671D-0.00%Volume2.27K$16.99$23.45
Eventide International ETFESIMAMEXPrice$29.641D+1.30%Volume8.25K$24.50$30.45
RCN Pareto Strategic Allocation ETFPRTOAMEXPrice$28.431D+0.48%Volume109$24.6845$28.5177
iShares Nasdaq Premium Income Active ETFBALQNASDAQPrice$55.30341D+0.41%Volume7.87K$44.52$58.289
iShares Texas Equity ETFTEXNNASDAQPrice$33.55661D+0.77%Volume3.16K$25.90$34.12
Adaptive Core ETFRULECBOEPrice$30.071D+0.64%Volume0$21.46$34.42
JPMorgan Managed Futures Plus ETFJPFPNASDAQPrice$50.97491D+1.28%Volume328$47.79$51.89
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFSIXZCBOEPrice$32.121D+0.09%Volume15.17K$28.62$32.25
Defiance Daily Target 2x Short MSTR ETFSMSTNASDAQPrice$32.211D-12.62%Volume1M$21.68$154.16
Eaton Vance Preferred Securities and Income ETFEVPFNASDAQPrice$49.7651D+0.05%Volume317$49.02$51.10
Infrastructure Capital Bond Income ETFBNDSAMEXPrice$50.24131D+0.04%Volume17.62K$49.23$52.01
Direxion Daily MSFT Bear 1X ETFMSFDNASDAQPrice$10.63981D-0.42%Volume441.65K$10.032$15.33
TrueShares Structured Outcome (March) ETFMARZCBOEPrice$37.371D+0.48%Volume100$32.271$37.865
IDX Alternative FIAT ETFGLDBNASDAQPrice$23.60311D+3.80%Volume2.19K$18.67$30.73