ETF Market — Page 124
Page 124 of 160
All ETFs
FundPrice1D changeVolume52-week range
VanEck Morningstar Global Wide Moat ETFMOTGCBOEPrice$40.941D+0.27%Volume1.45K$35.86$45.88
State Street Utilities Select Sector SPDR Premium Income ETFXLUIAMEXPrice$23.251D-1.77%Volume43.67K$23.20$26.339
TrueShares Structured Outcome (April) ETFAPRZCBOEPrice$40.601D+0.44%Volume1.31K$34.752$41.29
T. Rowe Price International Equity Research ETFTIERAMEXPrice$33.08711D+0.88%Volume4.29K$25.92$34.495
Direxion Daily MSCI Emerging Markets Bear 3X ETFEDZAMEXPrice$14.661D-1.81%Volume432.73K$13.06$51.50
Global X - Gold Miners ETFAUAUAMEXPrice$44.29261D+3.07%Volume2.43K$30.32$50.38
ProShares - GENIUS Money Market ETFIQMMAMEXPrice$100.111D+0.01%Volume529.88K$100$100.25
Regan Fixed Rate MBS ETFMBSXAMEXPrice$26.321D-4.82%Volume9.72K$23.45$35.00
ProShares UltraShort EnergyDUGAMEXPrice$14.761D+0.54%Volume49.44K$14.25$36.99
Amplify COWS Covered Call ETFHCOWNASDAQPrice$26.20091D+0.91%Volume13.69K$22.658$26.53
State Street SPDR S&P Kensho Smart Mobility ETFHAILAMEXPrice$37.511D+1.81%Volume364$30.605$44.80
Innovator U.S. Equity Accelerated Plus ETF - JulyXTJLCBOEPrice$42.0951D+0.35%Volume49$36.81$42.44
YieldMax Ultra Short Option Income Strategy ETFSLTYAMEXPrice$20.73391D-1.06%Volume24.76K$20.68$49.81
Virtus Stone Harbor Emerging Markets High Yield Bond ETFVEMYAMEXPrice$28.4651D+0.09%Volume4.98K$27.34$29.11
T-Rex 2X Long SpaceX Daily Target ETFSPAXAMEXPrice$8.691D+4.57%Volume1.99M$5.36$28.05
KraneShares Man Buyout Beta Index ETFBUYOAMEXPrice$33.48941D0.00%Volume1.13K$25.626$34.525
Direxion Daily AMD Bear 1X ETFAMDDNASDAQPrice$30.11881D-0.86%Volume173.56K$26.10$157.3
MicroSectors 3A Long Artificial Intelligence (AI) ETNAIQUAMEXPrice$16.981D+1.69%Volume3.25K$11.81$25.30
State Street Health Care Select Sector SPDR Premium Income ETFXLVIAMEXPrice$27.231D+0.86%Volume45.95K$24.20$27.35
Vanguard Total Inflation-Protected Securities ETFVTPAMEXPrice$75.3151D-0.38%Volume52.9K$74.91$79.365
YieldMax BABA Option Income Strategy ETFBABOAMEXPrice$8.051D-6.07%Volume107.79K$7.00$20.00
FlexShares Emerging Markets Quality Low Volatility Index FundQLVEAMEXPrice$34.00961D+1.76%Volume165$27.82$35.161
Innovator Growth-100 Dual Directional 5 Buffer ETFDDNQCBOEPrice$20.741D+0.29%Volume7.98K$18.36$22.44
GraniteShares 2x Long AAPL Daily ETFAAPBNASDAQPrice$37.98381D-0.90%Volume22.21K$23.74$47.629
Fidelity Real Estate Investment ETFFPROCBOEPrice$25.3651D-0.22%Volume100$21.95$26.30
RACWI US ETFRAUSNASDAQPrice$30.06361D-0.02%Volume5.47K$24.60$30.468
Leverage Shares 2x Long FIG Daily ETFFIGGNASDAQPrice$27.07341D-1.62%Volume65.83K$12.40$326.8
ProShares - Short 7-10 Year TreasuryTBXAMEXPrice$28.871D+0.24%Volume2.17K$27.43$28.92
Gabelli Love Our Planet & People ETFLOPPAMEXPrice$37.621D+0.55%Volume8$28.48$40.00
CapForce IBD Breakout Opportunities ETFBOUTAMEXPrice$44.341D+1.00%Volume75$35.05$49.41