All ETFs — Page 124

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCBOEPrice$49.121D+0.43%+$0.2111Volume17.24K$41.51$49.18AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFOCTUCBOEPrice$31.2851D+0.49%+$0.1539Volume10.35K$27.15$31.50AllianzIM U.S. Equity Buffer20 Oct ETFOCTWCBOEPrice$42.371D+0.27%+$0.1144Volume20.87K$37.89$42.41TrueShares Structured Outcome (October) ETFOCTZCBOEPrice$46.9851D+0.47%+$0.2216Volume709$40.24$47.90Pacer BlueStar Digital Entertainment ETFODDSNASDAQPrice$24.0051D+1.46%+$0.345Volume175$22.61$32.563Corgi ETF Trust I - Corgi Sports Betting & Gambling ETFODDZCBOEPrice$21.32341D0.00%$0.00Volume8$20.75$27.57Obra Defensive High Yield ETFODHYAMEXPrice$9.741D-0.36%−$0.0354Volume21$9.74$10.125VegaShares SPX NDX RTY Premium Income ETFODTENASDAQPrice$25.0551D+0.50%+$0.125Volume1.53K$24.67$27.94iShares S&P 100 ETFOEFAMEXPrice$389.071D+0.53%+$2.07Volume147.9K$306.84$390.69ALPS O'Shares International Developed Quality Dividend ETFOEFAAMEXPrice$34.3451D+0.33%+$0.114Volume4K$30.52$36.86Optimized Equity Income ETFOEIAMEXPrice$26.49051D+0.65%+$0.171Volume19.95K$23.88$26.80ALPS O'Shares Global Internet Giants ETFOGIGAMEXPrice$52.371D+2.91%+$1.48Volume9.24K$39.07$58.76Obra High Grade Structured Products ETFOGSPAMEXPrice$9.9291D0.00%$0.00Volume7$9.19$10.16VanEck Oil Services ETFOIHAMEXPrice$388.651D+0.56%+$2.16Volume187.31K$242.24$459.28MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNOILDAMEXPrice$27.101D+0.52%+$0.14Volume161.32K$25.575$129.2ProShares - K-1 Free Crude Oil ETFOILKCBOEPrice$57.1551D-0.27%−$0.155Volume28.59K$36.13$61.33MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNOILUAMEXPrice$53.011D-0.30%−$0.16Volume70.53K$19.78$61.42Corgi ETF Trust I - Corgi OKLO 2x Daily ETFOKLCCBOEPrice$8.711D-2.48%−$0.2211Volume2.14K$8.68$22.84Daily Target 2X Long OKLO ETFOKLLNASDAQPrice$8.211D+0.37%+$0.03Volume2.11M—Leverage Shares 2x Long OKTA Daily ETFOKTGNASDAQPrice$70.241D+10.76%+$6.8228Volume59.37K—VistaShares Target 15 Berkshire Select Income ETFOMAHAMEXPrice$17.861D+0.22%+$0.04Volume636.63K$17.39$19.36Invesco Russell 1000 Dynamic Multifactor ETFOMFLCBOEPrice$71.471D+0.62%+$0.44Volume194.3K$57.12$71.545Invesco Russell 2000 Dynamic Multifactor ETFOMFSCBOEPrice$49.651D+0.30%+$0.1463Volume94.05K$40.69$54.19ProShares - On-Demand ETFONDAMEXPrice$33.271D+1.36%+$0.4474Volume386$32.32$47.28Corgi ETF Trust I - Corgi ONDS 2x Daily ETFONDCCBOEPrice$15.19161D0.00%$0.00Volume7$15.19$34.20Themes ETF Trust - Leverage Shares 2X Long ONDS Daily ETFONDGNASDAQPrice$1.7751D-4.05%−$0.075Volume1.4M—Daily Target 2X Long ONDS ETFONDLCBOEPrice$4.341D-3.98%−$0.18Volume1.14M—Tradr 2X Long ONDS Daily ETFONDUCBOEPrice$11.41321D-4.69%−$0.5622Volume11.82K—TrueShares Equity Hedge ETFONEHCBOEPrice$24.451D+0.16%+$0.04Volume1.92K$24.11$26.03State Street SPDR Russell 1000 Momentum Focus ETFONEOAMEXPrice$151.961D+0.54%+$0.82Volume1.38K$123.07$159.17