All ETFs — Page 124
Page 124 of 161
FundPrice1D changeVolume52-week range
Leatherback Long/Short Alternative Yield ETFLBAYAMEXPrice$27.521D-1.36%Volume685.96$23.44$29.03
Abacus FCF International Leaders ETFABLGCBOEPrice$31.6651D+0.54%Volume625$28.62$33.586
Innovator Premium Income 20 Barrier ETFOCTHCBOEPrice$24.191D+0.04%Volume3.17K$23.41$24.56
21Shares Ethereum ETFTETHCBOEPrice$12.251D-2.55%Volume1.1M$7.64$23.78
PGIM Nasdaq-100 Buffer 12 ETF - JulyPQJLNASDAQPrice$31.07721D-0.00%Volume262$27.717$31.33
ProShares - Inflation Expectations ETFRINFAMEXPrice$32.8751D-0.06%Volume373$31.74$33.05
RJ Eagle GCM Dividend Select Income ETFRJDIAMEXPrice$29.381D-0.10%Volume52.21K$24.232$30.31
Virtus Real Asset Income ETFVRAIAMEXPrice$28.781D-0.25%Volume140$23.00$29.309
Innovator 20+ Year Treasury Bond 5 Floor ETFTFJLCBOEPrice$18.751D+0.00%Volume330$18.70$20.79
Rareview Tax Advantaged Income ETFRTAICBOEPrice$20.4651D-0.06%Volume12$19.92$22.18
Reckoner Yield Enhanced AAA CLO Annual ETFRAAYAMEXPrice$102.611D+0.05%Volume8$99.56$102.61
JPMorgan Managed Futures Plus ETFJPFPNASDAQPrice$51.85561D-0.20%Volume1.11K$47.79$52.12
RH Tactical Rotation ETFRHRXAMEXPrice$21.73441D0.00%Volume31$17.36$23.45
Invesco S&P SmallCap Utilities & Communication Services ETFPSCUNASDAQPrice$64.53891D-0.82%Volume279$55.93$66.85
iShares Nasdaq Premium Income Active ETFBALQNASDAQPrice$55.54631D+0.24%Volume24.52K$44.52$58.289
GraniteShares 2x Long AAPL Daily ETFAAPBNASDAQPrice$40.35751D-5.03%Volume50.04K$23.81$47.629
iShares Texas Equity ETFTEXNNASDAQPrice$33.66471D+0.46%Volume301$25.96$34.12
Eventide International ETFESIMAMEXPrice$29.531D+0.18%Volume1.86K$24.50$30.45
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFSIXZCBOEPrice$32.311D-0.12%Volume5.12K$28.62$32.38
WisdomTree U.S. Corporate Bond FundQIGCBOEPrice$43.361D-0.03%Volume118$43.295$45.87
Adaptive Core ETFRULECBOEPrice$30.141D+0.89%Volume2.24K$21.46$34.42
Infrastructure Capital Bond Income ETFBNDSAMEXPrice$50.2651D+0.11%Volume13.74K$49.23$52.01
TrueShares Structured Outcome (March) ETFMARZCBOEPrice$37.421D-0.39%Volume790$32.271$37.865
RCN Pareto Strategic Allocation ETFPRTOAMEXPrice$28.16121D0.00%Volume0$24.6845$28.5264
Simplify Volt TSLA Revolution ETFTESLAMEXPrice$13.58581D-5.93%Volume2.69K$11.526$32.84
Eaton Vance Preferred Securities and Income ETFEVPFNASDAQPrice$49.5551D+0.19%Volume971$49.02$51.10
TrueShares Structured Outcome (April) ETFAPRZCBOEPrice$40.7551D-0.24%Volume5$34.752$41.29
Regan Fixed Rate MBS ETFMBSXAMEXPrice$26.791D-2.80%Volume1.76K$23.45$35.00
T. Rowe Price International Equity Research ETFTIERAMEXPrice$33.22831D+0.43%Volume2.3K$26.611$34.495
Rainwater Equity ETFRWAMEXPrice$24.941D-0.51%Volume1.31K$21.25$27.00