All ETFs — Page 138
Page 138 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Invesco QQQ Equal Weight ETFQEWNASDAQPrice$30.21181D+0.71%Volume12.92K$23.71$31.00
Qualivian Focus Fund ETFQFFNASDAQPrice$24.80591D+1.02%Volume3.38K$23.61$25.75
Pacer S&P 500 Quality FCF High Dividend ETFQFHDCBOEPrice$26.731D-0.37%Volume6$25.06$28.341
Innovator Nasdaq-100 Managed Floor ETFQFLRAMEXPrice$36.611D+0.66%Volume94.09K$32.38$38.79
Pacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOEPrice$31.661D+1.65%Volume7$22.399$31.721
Horizon Nasdaq-100 Defined Risk ETFQGRDNASDAQPrice$30.41781D+0.65%Volume22.99K$23.83$30.84
American Century U.S. Quality Growth ETFQGROAMEXPrice$119.381D+0.93%Volume221.16K$101.05$121.01
WisdomTree U.S. Quality Growth FundQGRWAMEXPrice$70.451D+1.02%Volume144.64K$50.94$71.12
WisdomTree U.S. High Yield Corporate Bond FundQHYCBOEPrice$44.581D+0.22%Volume13.95K$43.88$46.91
ProShares - UltraShort QQQQIDAMEXPrice$12.811D-0.93%Volume24.95M$12.41$24.53
Indexperts Quality Earnings Focused ETFQIDXAMEXPrice$11.601D+0.36%Volume1.48K$10.40$12.04
WisdomTree U.S. Corporate Bond FundQIGCBOEPrice$42.251D-0.08%Volume3$42.00$45.87
American Century Quality Diversified International ETFQINTAMEXPrice$69.111D+0.51%Volume13.04K$60.15$73.71
Simplify Multi-QIS Alternative ETFQISAMEXPrice$11.261D+0.46%Volume349$9.14$19.81
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesQJLCBOEPrice$25.92021D0.00%Volume6$23.88$26.15
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesQJNCBOEPrice$25.53171D0.00%Volume6$23.42$25.82
FT Vest Nasdaq-100 Buffer ETF - JuneQJUNCBOEPrice$34.6751D+0.42%Volume12.83K$30.49$34.99
Northern Trust US Quality Large Cap ETFQLCCBOEPrice$92.551D+0.38%Volume11.36K$75.75$94.07
ProShares - Ultra QQQQLDAMEXPrice$98.421D+0.90%Volume2.65M$56.60$101.62
Defiance Nasdaq 100 LightningSpread Income ETFQLDYNASDAQPrice$41.20071D+0.34%Volume40.8K$37.40$52.35
iShares Aaa - A Rated Corporate Bond ETFQLTAAMEXPrice$45.091D-0.04%Volume95K$44.43$49.02
GMO International Quality ETFQLTIAMEXPrice$26.81781D+0.89%Volume17.22K$24.22$28.20
GMO US Quality ETFQLTYAMEXPrice$43.921D+0.66%Volume394.75K$35.15$43.9824
Northern Trust US Quality Low Volatility ETFQLVAMEXPrice$80.131D+0.39%Volume4.36K$70.46$80.63
Northern Trust Developed Markets ex-US Quality Low Volatility ETFQLVDAMEXPrice$32.90131D0.00%Volume103$30.51$35.04
Northern Trust Emerging Markets Quality Low Volatility ETFQLVEAMEXPrice$33.6651D+0.82%Volume28$28.16$35.161
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustQMAGCBOEPrice$26.581D+0.34%Volume10.56K$20.11$26.67
FT Vest Nasdaq-100 Buffer ETF - MarchQMARCBOEPrice$38.651D+0.23%Volume18.84K$31.91$38.75
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - FebruaryQMFECBOEPrice$25.07161D0.00%Volume10$21.45$25.13
WisdomTree U.S. MidCap Quality Growth FundQMIDNASDAQPrice$29.36481D+2.60%Volume363$26.328$31.05