ETF Market — Page 138
Page 138 of 160
All ETFs
FundPrice1D changeVolume52-week range
GraniteShares 2x Long IONQ Daily ETFIONLNASDAQPrice$16.861D+15.32%Volume528.34K$8.76$148.84
ProShares UltraShort Consumer DiscretionarySCCAMEXPrice$14.241D-2.13%Volume2.24K$13.12$18.30
Direxion Daily BABA Bull 2X ETFBABUNASDAQPrice$11.021D-17.27%Volume443.73K$6.87$24.48
Sophus Capital Emerging Market ETFEMEMNASDAQPrice$25.85251D+0.93%Volume3K$23.41$28.66
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryPQJANASDAQPrice$32.0651D+0.20%Volume2.65K$27.234$32.28
CORE16 Best of Breed Premier Index ETFBOBPAMEXPrice$30.441D+0.56%Volume1.47K$24.51$33.86
Virtus Duff & Phelps Clean Energy ETFVCLNAMEXPrice$27.661D+0.28%Volume473$21.15$37.55
PL Growth and Income ETFPLGICBOEPrice$25.561D+0.08%Volume3.25K$23.7682$26.01
iShares Neuroscience and Healthcare ETFIBRNAMEXPrice$39.621D+0.61%Volume533$24.58$43.01
Matthews Japan Active ETF JPANJPANAMEXPrice$42.31211D+0.47%Volume2.67K$35.12$44.325
Defiance Daily Target 2X Short QBTS ETFQBTZNASDAQPrice$2.921D-16.81%Volume4.62M$2.675$96.84
Macquarie Tax-Free USA Short Term ETFSTAXAMEXPrice$25.301D+0.04%Volume24.74K$25.09$25.75
SMART Earnings Growth 30 ETFSGRTAMEXPrice$31.951D+0.50%Volume21.7K$20.25$38.43
Nomura Tax-Free USA ETFLTAXAMEXPrice$24.71961D0.00%Volume28$24.498$25.468
Macquarie Global Listed Infrastructure ETFBILDAMEXPrice$29.69071D-0.76%Volume122$27.218$31.785
Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAGNASDAQPrice$69.57151D+1.85%Volume872$55.63$69.77
AltShares Event-Driven ETFEVNTAMEXPrice$12.3051D0.00%Volume155$10.35$13.54
GraniteShares YieldBOOST QQQ ETFTQQYNASDAQPrice$12.221D+0.16%Volume15.59K$12.07$19.35
Weitz Core Plus Bond ETFWCPBAMEXPrice$25.111D-0.12%Volume21.99K$24.926$27.52
Goldman Sachs Dynamic New York Municipal Income ETFGMNYAMEXPrice$49.6151D+0.05%Volume3.11K$48.69$50.86
Symmetry Panoramic Sector Momentum ETFSMOMNASDAQPrice$29.3851D+0.40%Volume12.48K$24.31$29.61
Quadratic Deflation ETFBNDDAMEXPrice$95.351D-0.08%Volume283$94.52$102.28
State Street My2027 Municipal Bond ETFMYMGNASDAQPrice$24.621D0.00%Volume6$24.56$24.85
Harbor AlphaEdge Large Cap Value ETF (VLLU)VLLUAMEXPrice$26.75581D0.00%Volume28$22.172$27.07
State Street My2031 Corporate Bond ETFMYCKNASDAQPrice$24.51551D-0.06%Volume948$24.47$25.389
Columbia High Dividend Premium Income ETFCDPIAMEXPrice$20.38011D0.00%Volume3$19.94$22.21
State Street My2028 Municipal Bond ETFMYMHNASDAQPrice$24.4651D+0.02%Volume124$24.40$24.90
State Street My2032 Corporate Bond ETFMYCLNASDAQPrice$24.32471D-0.07%Volume9$24.30$25.35
DoubleLine Ultrashort Income ETFDLUXAMEXPrice$50.281D-0.06%Volume351$50.055$50.50
Vox Populi ETFVOXPCBOEPrice$39.86341D+0.55%Volume15.02K$32.82$40.445