ETF Market — Page 137
Page 137 of 160
All ETFs
FundPrice1D changeVolume52-week range
FT Vest Laddered Autocallable Barrier & Income ETFACYNAMEXPrice$20.741D+0.29%Volume3.35M$20.00$21.1119
Simplify Tara India Opportunities ETFIOPPAMEXPrice$27.12671D0.00%Volume8$22.695$28.40
State Street My2034 Corporate Bond ETFMYCNNASDAQPrice$24.01061D-0.10%Volume120$23.995$25.20
iShares Emerging Markets Infrastructure ETFEMIFNASDAQPrice$25.94431D+1.86%Volume567$24.58$30.79
AdvisorShares Vice ETFVICEAMEXPrice$32.691D+0.48%Volume158$31.08$36.53
US Treasury 7 Year Note ETFUSVNNASDAQPrice$47.03511D-0.16%Volume246$46.896$49.29
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNQULLAMEXPrice$70.6651D0.00%Volume21$49.064$71.527
ProShares - Short MSCI EAFEEFZAMEXPrice$22.251D-0.63%Volume2.85K$21.94$27.70
F/m Compoundr U.S. Aggregate Bond ETFCPAGNASDAQPrice$101.521D-0.14%Volume4.98K$100.11$103.94
Renaissance International IPO ETFIPOSAMEXPrice$23.671D+1.75%Volume1.72K$15.65$26.25
ProShares - MSCI Emerging Markets Dividend Growers ETFEMDVCBOEPrice$47.32511D0.00%Volume95$44.309$48.73
Defiance Daily Target 2X Long ANET ETFANELNASDAQPrice$24.44731D+5.48%Volume57.45K$11.376$31.74
ProShares - Long Online/Short Stores ETFCLIXAMEXPrice$59.4351D-1.68%Volume4$50.29$62.855
State Street Materials Select Sector SPDR Premium Income ETFXLBIAMEXPrice$24.671D+1.02%Volume16.09K$22.35$25.45
Elevation Series Trust - RiverNorth Market Neutral ETFRNMNCBOEPrice$24.821D-4.58%Volume0$24.82$29.01
NYLI CBRE Real Assets ETFIQRAAMEXPrice$30.6451D0.00%Volume7$27.629$31.78
Harbor Transformative Technologies ETF (TEC)TECAMEXPrice$32.95881D+0.61%Volume305$24.54$34.425
MicroSectors Travel 3x Leveraged ETNFLYUAMEXPrice$49.581D-4.48%Volume238$29.80$63.468
ProShares TrustUCOPAMEXPrice$43.0851D+3.25%Volume732$36.49$47.68
GraniteShares YieldBOOST SMCI ETFSMYYNASDAQPrice$6.10941D-1.62%Volume26.33K$6.08$26.93
Innovator U.S. Small Cap Managed 10 Buffer ETFKBFRAMEXPrice$27.84441D+0.69%Volume859$24.06$28.09
LionShares U.S. Equity Total Return ETFTOTAMEXPrice$24.1741D+0.50%Volume179$19.865$24.66
GraniteShares 2x Short COIN Daily ETFCONINASDAQPrice$30.441D-16.63%Volume1.26M$28.413$141.65
Putnam International Stock ETFPGRIAMEXPrice$26.81721D0.00%Volume3$23.544$27.86
Teucrium Agricultural Strategy No K-1 ETFTILLAMEXPrice$19.761D-0.20%Volume48.74K$16.453$19.95
Direxion Daily AI and Big Data Bear 2X ETFAIBDAMEXPrice$50.0851D-1.38%Volume5.21K$44.60$111.7
First Trust Indxx Global Agriculture ETFFTAGNASDAQPrice$30.25791D+1.91%Volume4K$24.98$31.13
GammaRoad Market Navigation ETFGMMAAMEXPrice$21.86641D0.00%Volume17$19.89$22.16
Leverage Shares 2x Long CRCL Daily ETFCRCGNASDAQPrice$15.131D+10.28%Volume8.15M$6.821$129.8
Rayliant-ChinaAMC Transformative China Tech ETFCNQQNASDAQPrice$23.691D+0.49%Volume2.78K$21.24$26.79