All ETFs — Page 139

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

FT Vest Nasdaq-100 Moderate Buffer ETF - MayQMMYCBOEPrice$27.29981D+0.29%+$0.0798Volume7.7K$24.20$27.44First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberQMNVCBOEPrice$25.991D+0.19%+$0.05Volume1.68K$22.26$26.00Alpha Architect U.S. Quantitative Momentum ETFQMOMNASDAQPrice$74.25361D+0.86%+$0.6336Volume7.25K$60.24$81.95Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesQMYCBOEPrice$26.7251D0.00%$0.00Volume104$24.55$26.95State Street SPDR Portfolio Nasdaq 100 ETFQNDXNASDAQPrice$25.451D+0.51%+$0.13Volume412.37K$22.40$25.84Investment Managers Series Trust II - Tradr 2X Long QNT Daily ETFQNTUCBOEPrice$5.031D-0.40%−$0.02Volume38.04K$4.98$27.30iShares Nasdaq-100 ex Top 30 ETFQNXTNASDAQPrice$31.39311D+0.94%+$0.2919Volume2.15K$25.51$32.59Invesco Nasdaq Free Cash Flow Achievers ETFQOWZNASDAQPrice$37.46041D+0.78%+$0.2904Volume29$30.58$38.28Tidal Trust II - Defiance 2X Daily Long Pure Quantum ETFQPUXNASDAQPrice$9.941D-2.45%−$0.25Volume273.05K—AdvisorShares Q Dynamic Growth ETFQPXAMEXPrice$48.941D+0.70%+$0.3421Volume802$41.16$49.85Invesco QQQ Income Advantage ETFQQANASDAQPrice$57.871D+0.50%+$0.29Volume146.04K$48.20$58.53Corgi Growth & Technology 15% Structured Buffer ETF – August SeriesQQAUCBOEPrice$26.16191D0.00%$0.00Volume6$25.22$26.35FT Vest Nasdaq-100 Quarterly 15 Buffer ETFQQBFCBOEPrice$20.40481D0.00%$0.00Volume41$20.23$20.47ProShares - UltraShort QQQ MegaQQDNNASDAQPrice$18.98241D+1.13%+$0.2124Volume3.11K$18.74$35.03First Trust Nasdaq-100 Select Equal Weight ETFQQEWNASDAQPrice$163.871D+0.61%+$1.00Volume31.45K$122.38$167.27HCM Defender 100 Index ETFQQHAMEXPrice$89.401D+0.64%+$0.57Volume34.74K$68.57$91.05Invesco Actively Managed Exchange-Traded Fund Trust - Invesco QQQ Hedged Advantage ETFQQHGNASDAQPrice$68.28651D+0.27%+$0.1865Volume2.78K$57.395$68.70Invesco Nasdaq International Innovators 100 ETFQQINASDAQPrice$25.201D+1.17%+$0.292Volume5.97K$24.75$27.66Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesQQJLCBOEPrice$25.85761D0.00%$0.00Volume24$24.06$26.06Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesQQJNCBOEPrice$25.53231D0.00%$0.00Volume6$23.75$25.75Invesco Exchange-Traded Fund Trust II - Invesco QQQ Low Volatility ETFQQLVNASDAQPrice$24.53851D+0.18%+$0.0429Volume177$23.63$26.28Invesco ESG NASDAQ 100 ETFQQMGNASDAQPrice$52.43141D+0.41%+$0.2166Volume16.57K$38.05$53.18Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesQQMYCBOEPrice$26.60851D0.00%$0.00Volume13$24.94$27.74Invesco QQQ Trust, Series 1QQQNASDAQPrice$751.271D+0.49%+$3.69Volume21.16M$555.6$762.86ProShares Nasdaq-100 Dorsey Wright Momentum ETFQQQANASDAQPrice$72.70841D+1.37%+$0.9831Volume4.58K$44.69$88.24VistaShares Shield Nasdaq 100 Enhanced Protection ETFQQQBNASDAQPrice$25.0751D+0.10%+$0.025Volume157$25.00$25.19Direxion Daily Magnificent 7 Bear 1X ETFQQQDAMEXPrice$11.5151D-0.82%−$0.095Volume11.55K$11.45$15.52Direxion NASDAQ-100 Equal Weighted Index ETFQQQENASDAQPrice$121.921D+0.74%+$0.89Volume80.56K$95.64$125Pacer Nasdaq-100 Top 50 Cash Cows Growth Leaders ETFQQQGNASDAQPrice$32.64091D+0.87%+$0.2811Volume12.19K$21.58$33.46NEOS Nasdaq-100 Hedged Equity Income ETFQQQHNASDAQPrice$55.9851D+0.12%+$0.0657Volume14.72K$50.08$56.76