ETF Market — Page 136
Page 136 of 160
All ETFs
FundPrice1D changeVolume52-week range
Invesco Short Duration High Yield ETFGTOHCBOEPrice$25.361D+0.04%Volume279$25.015$25.96
iShares ESG Optimized MSCI USA Min Vol Factor ETFESMVNASDAQPrice$31.88411D+0.93%Volume30$27.682$31.8841
Infrastructure Capital Nasdaq Option Income ETFQVOLNASDAQPrice$100.161D+0.24%Volume6.93K$91.3964$106.55
Direxion Daily AVGO Bear 1X SharesAVSNASDAQPrice$7.92581D-1.30%Volume7.64M$6.25$12.43
Tidal Trust II Grizzle Growth ETFDARPAMEXPrice$57.691D+0.09%Volume4.38K$35.04$61.76
The Timothy Plan - Timothy Plan Free Cash Flow Growth ETFTPFGAMEXPrice$26.121D+0.88%Volume337$24.21$28.01
American Century Small Cap Growth Insights ETFACSGCBOEPrice$49.571D+0.83%Volume475$37.905$51.20
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNCEFDAMEXPrice$18.921D-0.35%Volume1.03K$15.47$20.50
ProShares UltraShort SemiconductorsSSGAMEXPrice$12.621D+1.45%Volume267.13K$10.91$47.52
LG QRAFT AI-Powered U.S. Large Cap Core ETFLQAIAMEXPrice$45.8361D0.00%Volume36$37.143$48.265
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETFBBBNASDAQPrice$31.46351D+1.97%Volume4.57K$25.96$31.96
FT Vest Bitcoin Strategy Floor15 ETF - OctoberBFOCAMEXPrice$17.151D-0.20%Volume6.51K$16.78$20.705
Corgi Quantum Computing ETFCQTMCBOEPrice$26.221D+6.15%Volume42.47K$21.14$35.04
Xtrackers Cybersecurity Select Equity ETFPSWDNASDAQPrice$44.83761D+0.76%Volume842$28.72$49.28
State Street Industrial Select Sector SPDR Premium Income ETFXLIIAMEXPrice$25.88621D+0.35%Volume12.79K$23.21$26.665
Calamos Russell 2000 Structured Alt Protection ETF – AprilCPRAAMEXPrice$27.881D0.00%Volume8$25.87$27.93
United States 12 Month Natural Gas Fund, LPUNLAMEXPrice$5.801D-0.59%Volume108K$5.78$9.11
ProShares - Ultra PLTRPLTAAMEXPrice$20.561D+6.71%Volume27.94K$8.13$41.93
Allspring LT Large Core ETFALRGAMEXPrice$31.121D+0.42%Volume326$25.713$31.793
21Shares 2x Long HYPE ETFTXXHNASDAQPrice$56.44531D+6.39%Volume25.3K$23.05$74.74
Avantis Inflation Focused Equity ETFAVIEAMEXPrice$81.1951D+0.67%Volume3.62K$61.862$81.41
Leverage Shares 2x Long LULU Daily ETFLULGNASDAQPrice$6.5421D+9.31%Volume173.89K$5.135$28.32
SoFi Agentic AI ETFAGIQAMEXPrice$25.34671D+1.51%Volume9.35K$19.37$26.01
ProShares UltraShort FTSE EuropeEPVAMEXPrice$16.711D-1.42%Volume22.25K$16.60$26.57
GMO Systematic Investment Grade Credit ETFINVGAMEXPrice$24.941D-0.05%Volume21.54K$24.81$26.24
TDAQ Lift ETFTDAXCBOEPrice$23.751D+0.15%Volume47.74K$19.45$27.02
YieldMax Short NVDA Option Income Strategy ETFDIPSAMEXPrice$34.351D-0.08%Volume4.34K$33.47$67.50
T-REX 2X Long CIFR Daily Target ETFCIFUCBOEPrice$9.761D-17.50%Volume2.22M$8.825$51.21
WHITEWOLF Publicly Listed Private Equity ETFLBOCBOEPrice$27.2151D+1.06%Volume0$22.521$31.86
Daily Target 2X Long RIOT ETFRIOXAMEXPrice$24.801D-11.37%Volume451.03K$12.96$153.75