All ETFs — Page 14
Page 14 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Tidal Trust II - Defiance Daily Target 2X Long ASTS ETFASTYCBOEPrice$5.3551D-7.99%Volume186.48K$4.57$42.72
ETF Opportunities Trust - T-REX 2X Long ASTS Daily Target ETFASUPCBOEPrice$6.851D-8.18%Volume17.02K$5.81$53.18
Defiance Robotics Actuators ETFATCBOEPrice$20.351D-1.88%Volume4.68K$19.98$21.23
REX Autocallable Income ETFATCLAMEXPrice$24.631D+0.06%Volume58.83K$23.40$25.38
Alger 35 ETFATFVAMEXPrice$41.34921D-0.80%Volume10.55K$29.73$42.00
Barclays ETN+ Select MLP ETNATMPCBOEPrice$34.721D-1.78%Volume21.26K$27.23$37.38
EA Series Trust - Arin Tactical Tail Risk ETFATTRCBOEPrice$96.55781D-0.06%Volume114$88.71$96.66
Global X - Gold Miners ETFAUAUAMEXPrice$36.80481D-2.98%Volume990$30.32$50.38
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesAUGCCBOEPrice$25.501D-0.63%Volume1.91K$24.64$25.66
FT Vest U.S. Equity Max Buffer ETF - AugustAUGMCBOEPrice$35.561D-0.06%Volume677$33.54$35.83
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - AugustAUGPCBOEPrice$34.34981D+0.09%Volume122$29.946$35.07
AllianzIM U.S. Equity Buffer10 Aug ETFAUGTCBOEPrice$39.71031D0.00%Volume17$34.17$40.57
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFAUGUCBOEPrice$32.521D-0.28%Volume1.59K$27.907$32.67
AllianzIM U.S. Equity Buffer20 Aug ETFAUGWCBOEPrice$35.011D-0.07%Volume1.59K$30.93$36.33
TrueShares Structured Outcome (August) ETFAUGZCBOEPrice$46.6251D-0.14%Volume4$39.83$46.95
Themes Gold Miners ETFAUMINASDAQPrice$89.0171D-3.35%Volume2.77K$72.54$124.28
Global X - Adaptive U.S. Factor ETFAUSFAMEXPrice$48.911D-0.47%Volume180.35K$44.40$52.79
Allspring Ultra Short Municipal ETFAUSMAMEXPrice$24.831D0.00%Volume13$24.76$25.53
Corgi Etf Trust I - Corgi Aerospace & Commercial Aviation ETFAVCBOEPrice$24.961D-1.46%Volume1.51K$24.8501$29.72
Volatility Shares Trust - 2x Avalanche ETFAVAZCBOEPrice$18.88011D-5.04%Volume13.43K$6.55$21.03
Avantis International Equity ETFAVDEAMEXPrice$89.481D-1.21%Volume1.25M$77.198$94.82
Avantis International Small Cap Equity ETFAVDSAMEXPrice$77.341D-1.07%Volume19.09K$64.71$81.32
Avantis International Small Cap Value ETFAVDVAMEXPrice$108.061D-1.04%Volume633.21K$87.146$114
Avantis Emerging Markets Small Cap Equity ETFAVEEAMEXPrice$70.011D-0.67%Volume24.96K$60.89$72.93
Avantis Emerging Markets Equity ETFAVEMAMEXPrice$94.951D-1.24%Volume1.6M$72.94$100.83
Avantis Emerging Markets Value ETFAVESAMEXPrice$65.741D-1.08%Volume49.93K$47.00$69.06
Avantis Credit ETFAVGBNASDAQPrice$49.82531D+0.14%Volume6.04K$49.515$52.07
Corgi ETF Trust I - Corgi AVGO 2x Daily ETFAVGCCBOEPrice$23.321D-1.34%Volume13.01K$19.34$31.79
Avantis All Equity Markets ETFAVGEAMEXPrice$99.311D-0.76%Volume65.76K$81.198$102.81