ETF Market — Page 13
Page 13 of 160
All ETFs
FundPrice1D changeVolume52-week range
Invesco S&P 500 Low Volatility ETFSPLVAMEXPrice$75.311D-0.46%Volume1.59M$69.63$78.82
Dimensional - Short Duration Fixed Income ETFDFSDAMEXPrice$47.311D-0.04%Volume802.58K$47.145$48.51
Vanguard Consumer Discretionary ETFVCRAMEXPrice$397.131D+1.19%Volume64.04K$346.48$414.28
Vanguard S&P 500 Value ETFVOOVAMEXPrice$229.031D+0.45%Volume54.16K$194.47$231.66
Janus Henderson Mortgage-Backed Securities ETFJMBSAMEXPrice$44.371D-0.25%Volume385.01K$44.05$46.39
JPMorgan Active Value ETFJAVAAMEXPrice$83.001D+0.52%Volume232.51K$67.142$84.06
Vanguard Emerging Markets Government Bond ETFVWOBNASDAQPrice$65.911D+0.05%Volume344.81K$65.00$68.41
JPMorgan Mortgage-Backed Securities ETFJMTGAMEXPrice$50.081D-0.16%Volume515.53K$49.845$52.04
JPMorgan BetaBuilders International Equity ETFBBINCBOEPrice$81.281D+0.74%Volume42.73K$68.02$81.797
Dimensional - US Large Cap Value ETFDFLVAMEXPrice$42.011D+0.67%Volume463.39K$32.065$42.35
iShares Treasury Floating Rate Bond ETFTFLOAMEXPrice$50.621D+0.04%Volume1M$50.39$50.67
Alpha Architect High Inflation And Deflation ETFHIDENASDAQPrice$24.771D+0.14%Volume46.87K$22.686$24.79
iShares U.S. Thematic Rotation Active ETFTHROAMEXPrice$43.611D+0.30%Volume489.04K$34.945$44.58
First Trust Enhanced Short Maturity ETFFTSMNASDAQPrice$59.871D-0.03%Volume543.71K$59.70$60.14
Vanguard S&P Small-Cap 600 ETFVIOOAMEXPrice$136.581D+0.67%Volume53.81K$104.26$139.7
Capital Group International Focus Equity ETFCGXUAMEXPrice$35.141D+1.09%Volume764.08K$27.628$36.27
Dimensional International High Profitability ETFDIHPCBOEPrice$35.7451D+0.78%Volume444.43K$29.50$35.78
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFBBAXCBOEPrice$65.271D+1.18%Volume337.22K$53.84$65.46
First Trust Low Duration Opportunities ETFLMBSNASDAQPrice$49.531D-0.36%Volume409.45K$47.87$51.98
Capital Group Municipal Income ETFCGMUAMEXPrice$27.091D-0.07%Volume956.75K$26.72$27.93
State Street SPDR Bloomberg Convertible Securities ETFCWBAMEXPrice$103.691D+0.12%Volume506.88K$85.37$112.02
First Trust Preferred Securities and Income ETFFPEAMEXPrice$17.661D-0.45%Volume637.79K$17.54$18.51
WisdomTree U.S. LargeCap Dividend FundDLNAMEXPrice$100.731D+0.40%Volume59.01K$84.61$101.83
Vanguard Russell 3000 ETFVTHRNASDAQPrice$338.911D+0.49%Volume11.84K$278.45$344.56
State Street My2029 High Yield Corporate Bond ETFMYHCNASDAQPrice$25.0651D-0.18%Volume7$24.66$25.22
iShares MSCI Canada ETFEWCAMEXPrice$62.361D+0.96%Volume1.03M$47.55$62.59
CSOP FTSE China A50 ETF82822.HKHKSEPriceHK$13.211D-1.34%Volume605.33KHK$12.70HK$14.48
State Street SPDR Portfolio Short Term Treasury ETFSPTSAMEXPrice$28.961D0.00%Volume766.53K$28.87$29.40
Dimensional - International Small Cap ETFDFISCBOEPrice$37.5451D+0.71%Volume383.81K$30.27$37.65
abrdn Physical Silver Shares ETFSIVRAMEXPrice$65.901D+1.65%Volume1.28M$36.33$115.26