All ETFs — Page 13

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Aristotle Multi-Sector Income ETFARMSAMEXPrice$24.571D+0.16%+$0.04Volume749$24.42$25.22Roundhill ARM WeeklyPay ETFARMWCBOEPrice$39.921D-4.08%−$1.70Volume124.32K$23.23$102.76Tema International Defense Innovation ETFARMYNASDAQPrice$22.601D+0.33%+$0.075Volume3.27K$21.145$28.96PMV Adaptive Risk Parity ETFARPAMEXPrice$34.441D+0.20%+$0.069Volume6.73K$30.20$34.68iShares Future AI & Tech ETFARTYAMEXPrice$79.151D+1.03%+$0.81Volume331.14K$43.26$81.97First Trust Indxx Metaverse ETFARVRNASDAQPrice$58.8871D+0.20%+$0.117Volume470$42.606$59.25Archer Growth ETFARWGCBOEPrice$26.151D0.00%$0.00Volume22$22.095$27.36Allspring SMID Core ETFASCEAMEXPrice$33.271D+0.48%+$0.16Volume68.05K$24.647$36.31abrdn International Small Cap Active ETFASCINASDAQPrice$37.18591D+1.18%+$0.4336Volume1.58K$32.10$38.19Defiance Autism Impact ETFASDNASDAQPrice$26.6151D+0.62%+$0.165Volume450$24.59$28.52Global X - FTSE Southeast Asia ETFASEAAMEXPrice$20.251D+0.30%+$0.06Volume166.45K$16.83$22.06American Century Securitized Credit ETFASECNASDAQPrice$49.071D-0.63%−$0.31Volume13$25.00$50.65Virtus ETF Trust II - Virtus AlphaSimplex Global Macro ETFASGMAMEXPrice$33.421D+0.84%+$0.28Volume3.6K$24.60$33.61Xtrackers Harvest CSI 300 China A-Shares ETFASHRAMEXPrice$32.381D+0.75%+$0.24Volume2.92M$31.52$37.33Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFASHSAMEXPrice$39.4251D+0.55%+$0.2151Volume6.92K$34.59$48.68Matthews Pacific Tiger Active ETF ASIAASIAAMEXPrice$40.7951D+0.45%+$0.1818Volume1.54K$32.15$47.47Allspring Special Large Value ETFASLVAMEXPrice$30.461D+0.75%+$0.2266Volume6$26.76$31.52Virtus AlphaSimplex Managed Futures ETFASMFAMEXPrice$27.601D+0.53%+$0.1447Volume8.97K$22.97$28.00Leverage Shares 2x Long ASML Daily ETFASMGNASDAQPrice$47.68611D+0.91%+$0.4289Volume15.21K$20.17$65.82ASML Holding NV ADRhedgedASMHAMEXPrice$12.501D+0.73%+$0.09Volume11.44K$6.40$13.623Direxion Daily ASML Bull 2X ETFASMUNASDAQPrice$31.291D+1.00%+$0.31Volume25.92K$18.72$43.00Corgi ETF Trust I - Corgi ASML 2x Daily ETFASMZCBOEPrice$20.27611D0.00%$0.00Volume39$16.27$28.00T-REX 2X Long ASST Daily Target ETFASSXCBOEPrice$23.571D-3.04%−$0.7401Volume72.68K$22.91$31.94Themes ETF Trust - Leverage Shares 2X Long ASTS Daily ETFASTGCBOEPrice$5.051D-21.58%−$1.39Volume350.83K$4.31$21.53Tidal Trust II - Defiance Daily Target 2X Short ASTS ETFASTNCBOEPrice$23.071D+21.68%+$4.11Volume481.54K$12.64$100.24Corgi ETF Trust I - Corgi ASTS 2x Daily ETFASTTCBOEPrice$11.3151D-20.77%−$2.9666Volume13.65K$9.84$44.17Tradr 2X Long ASTS Daily ETFASTXCBOEPrice$6.941D-21.49%−$1.90Volume29.37M—Tidal Trust II - Defiance Daily Target 2X Long ASTS ETFASTYCBOEPrice$3.701D-21.11%−$0.99Volume1.1M—ETF Opportunities Trust - T-REX 2X Long ASTS Daily Target ETFASUPCBOEPrice$4.731D-21.19%−$1.272Volume77.47K—Defiance Robotics Actuators ETFATCBOEPrice$20.031D+1.76%+$0.3455Volume1.33K$19.64$21.23