All ETFsPage 16

Page 16 of 188

iShares U.S. Financials ETFiShares U.S. Financials ETFIYFAMEXPrice$134.981D-0.43%Volume210.23KJPMorgan U.S. Tech Leaders ETFJPMorgan U.S. Tech Leaders ETFJTEKNASDAQPrice$99.941D+0.41%Volume189.56KICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETFICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF83199.HKHKSEPriceCN¥104.051D-0.29%Volume340VanEck High Yield Muni ETFVanEck High Yield Muni ETFHYDCBOEPrice$48.951D-0.20%Volume2.8MDirexion Daily TSLA Bull 2X ETFDirexion Daily TSLA Bull 2X ETFTSLLNASDAQPrice$9.371D-3.50%Volume56.81MState Street SPDR EURO STOXX 50 ETFState Street SPDR EURO STOXX 50 ETFFEZAMEXPrice$68.881D-1.18%Volume946.53KInvesco S&P 500 Equal Weight Technology ETFInvesco S&P 500 Equal Weight Technology ETFRSPTAMEXPrice$63.911D-1.33%Volume426.84KiShares U.S. Infrastructure ETFiShares U.S. Infrastructure ETFIFRACBOEPrice$57.411D-1.66%Volume248.46KiShares MSCI Intl Value Factor ETFiShares MSCI Intl Value Factor ETFIVLUAMEXPrice$44.381D-0.56%Volume1MGlobal X - Defense Tech ETFGlobal X - Defense Tech ETFSHLDAMEXPrice$62.331D+0.94%Volume797.23KListed Index Fund Asian REIT ETFListed Index Fund Asian REIT ETF1495.TJPXPrice¥10,8601D+0.18%Volume457Harbor Commodity All-Weather Strategy ETF (HGER)Harbor Commodity All-Weather Strategy ETF (HGER)HGERNYSEPrice$35.881D-0.72%Volume1.4MInvesco S&P International Developed Momentum ETFInvesco S&P International Developed Momentum ETFIDMOAMEXPrice$61.961D-1.48%Volume273.75KiShares MSCI Intl Momentum Factor ETFiShares MSCI Intl Momentum Factor ETFIMTMAMEXPrice$52.911D-1.54%Volume488.19KGlobal X - Uranium ETFGlobal X - Uranium ETFURAAMEXPrice$42.191D-3.08%Volume4.21MState Street SPDR S&P Metals & Mining ETFState Street SPDR S&P Metals & Mining ETFXMEAMEXPrice$110.171D-3.04%Volume1.77MiShares Global Healthcare ETFiShares Global Healthcare ETFIXJAMEXPrice$102.271D+1.50%Volume115.5KVanguard Extended Duration Treasury ETFVanguard Extended Duration Treasury ETFEDVAMEXPrice$59.211D+0.32%Volume1.08MiShares China Large-Cap ETFiShares China Large-Cap ETFFXIAMEXPrice$34.841D+1.01%Volume15.09MAmplify Junior Silver Miners ETFAmplify Junior Silver Miners ETFSILJAMEXPrice$29.361D-3.71%Volume3.48MInvesco National AMT-Free Municipal Bond ETFInvesco National AMT-Free Municipal Bond ETFPZAAMEXPrice$22.091D-0.14%Volume4.05MiShares Core U.S. REIT ETFiShares Core U.S. REIT ETFUSRTAMEXPrice$64.211D-0.42%Volume495.57KState Street DoubleLine Total Return Tactical ETFState Street DoubleLine Total Return Tactical ETFTOTLAMEXPrice$38.071D-0.13%Volume832.28KState Street SPDR S&P Aerospace & Defense ETFState Street SPDR S&P Aerospace & Defense ETFXARAMEXPrice$242.831D-1.27%Volume246.99KFirst Trust Dorsey Wright Focus 5 ETFFirst Trust Dorsey Wright Focus 5 ETFFVNASDAQPrice$72.01921D-0.10%Volume102.53KiShares U.S. Small-Cap Equity Factor ETFiShares U.S. Small-Cap Equity Factor ETFSMLFAMEXPrice$85.671D-0.52%Volume126.67KRayliant NxtGen Multifactor US Equity ETFRayliant NxtGen Multifactor US Equity ETFRWLCAMEXPrice$38.5551D-0.13%Volume1.38KWisdomTree Emerging Markets High Dividend FundWisdomTree Emerging Markets High Dividend FundDEMAMEXPrice$56.181D-1.00%Volume187.91KFidelity Real Estate Income ETFFidelity Real Estate Income ETFFREINASDAQPrice$24.541D-0.04%Volume12.19KiShares ESG Optimized MSCI USA ETFiShares ESG Optimized MSCI USA ETFSUSAAMEXPrice$155.341D-0.53%Volume28.55K