ETF Market — Page 16
Page 16 of 160
All ETFs
FundPrice1D changeVolume52-week range
State Street SPDR EURO STOXX 50 ETFFEZAMEXPrice$71.761D+0.67%Volume535.32K$58.76$72.36
State Street SPDR S&P Metals & Mining ETFXMEAMEXPrice$119.341D+4.05%Volume4.36M$80.12$135.68
iShares U.S. Infrastructure ETFIFRACBOEPrice$59.711D-0.88%Volume1.03M$50.66$64.25
Amplify Junior Silver Miners ETFSILJAMEXPrice$31.931D+0.95%Volume5.37M$17.07$41.10
VanEck High Yield Muni ETFHYDCBOEPrice$50.211D-0.04%Volume711.38K$49.11$51.68
iShares U.S. Financials ETFIYFAMEXPrice$136.161D+0.99%Volume144.44K$113.62$138.79
JPMorgan U.S. Tech Leaders ETFJTEKNASDAQPrice$99.981D+1.24%Volume204.38K$75.255$111.82
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF83199.HKHKSEPriceHK$104.31D0.00%Volume2.54KHK$103.55HK$105.65
iShares Global Healthcare ETFIXJAMEXPrice$106.851D+1.12%Volume983.22K$85.36$107.69
Invesco S&P 500 Equal Weight Technology ETFRSPTAMEXPrice$64.021D+0.58%Volume412.01K$40.76$67.49
iShares MSCI Intl Value Factor ETFIVLUAMEXPrice$44.461D+1.18%Volume553.35K$34.47$44.495
CSOP Hang Seng Index Daily (-2x) Inverse Product7500.HKHKSEPriceHK$1.6721D+4.11%Volume208.96MHK$1.522HK$2.182
iShares Core U.S. REIT ETFUSRTAMEXPrice$67.121D-0.10%Volume543.36K$56.44$70.09
iShares MSCI Intl Momentum Factor ETFIMTMAMEXPrice$53.951D+0.90%Volume268.77K$45.61$54.792
Invesco S&P International Developed Momentum ETFIDMOAMEXPrice$62.881D+1.16%Volume561.39K$51.91$63.88
Invesco National AMT-Free Municipal Bond ETFPZAAMEXPrice$22.8151D-0.15%Volume1.19M$22.11$23.63
iShares China Large-Cap ETFFXIAMEXPrice$35.861D+0.53%Volume13.57M$31.19$42.00
iShares U.S. Small-Cap Equity Factor ETFSMLFAMEXPrice$89.291D+0.80%Volume86.5K$70.00$90.735
iShares Defense Industrials ActIDEFNASDAQPrice$33.561D-0.68%Volume403.66K$28.54$36.88
First Trust Dorsey Wright Focus 5 ETFFVNASDAQPrice$73.961D+1.00%Volume76.25K$58.331$76.08
Harbor Commodity All-Weather Strategy ETF (HGER)HGERNYSEPrice$35.191D+0.72%Volume800.74K$24.44$35.30
Vanguard Extended Duration Treasury ETFEDVAMEXPrice$59.511D-0.50%Volume2.55M$58.33$71.31
State Street DoubleLine Total Return Tactical ETFTOTLAMEXPrice$38.771D-0.13%Volume253.46K$38.61$40.859
Fidelity Real Estate Income ETFFREINASDAQPrice$24.921D-0.04%Volume11.87K$24.79$27.81
iShares ESG Optimized MSCI USA ETFSUSAAMEXPrice$157.991D+0.53%Volume19.67K$128.09$160.35
iShares MSCI All Country Asia ex Japan ETFAAXJNASDAQPrice$116.321D+0.58%Volume214.51K$85.19$124.89
iShares Future Exponential Technologies ETFXTNASDAQPrice$82.901D+1.02%Volume63.02K$65.47$84.23
Rayliant Wilshire NxtGen US Large Cap Equity ETFRWLCAMEXPrice$38.721D+0.36%Volume7.57K$31.10$41.40
iShares Morningstar Mid-Cap Growth ETFIMCGAMEXPrice$98.101D+0.99%Volume97.27K$75.67$100.79
First Trust North American Energy Infrastructure FundEMLPAMEXPrice$43.721D-1.60%Volume138.31K$37.16$45.23