ETF Market — Page 15
Page 15 of 160
All ETFs
FundPrice1D changeVolume52-week range
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product7226.HKHKSEPriceHK$3.2341D-7.28%Volume448.01MHK$2.80HK$7.925
State Street SPDR S&P 600 Small Cap Growth ETFSLYGAMEXPrice$116.011D+0.56%Volume62.7K$88.67$119.84
iShares Asia 50 ETFAIANASDAQPrice$138.771D+0.54%Volume439.51K$84.00$150.83
iShares Core 1-5 Year USD Bond ETFISTBNASDAQPrice$48.021D-0.02%Volume185.93K$47.88$49.05
Franklin International Low Volatility High Dividend Index ETFLVHICBOEPrice$42.981D+0.56%Volume949.23K$34.25$43.134
VanEck J.P. Morgan EM Local Currency Bond ETFEMLCAMEXPrice$25.851D+0.51%Volume3.99M$24.80$26.63
Simplify Government Money Market ETFSBILAMEXPrice$100.291D+0.02%Volume128.7K$100.01$100.71
State Street SPDR S&P 600 Small Cap Value ETFSLYVAMEXPrice$110.421D+0.66%Volume161.65K$83.89$112.4
State Street SPDR S&P Global Natural Resources ETFGNRAMEXPrice$79.261D+1.76%Volume182.75K$57.23$79.34
Dimensional - International Small Cap Value ETFDISVCBOEPrice$44.491D+0.86%Volume530.54K$34.08$44.59
iShares ESG Aware U.S. Aggregate Bond ETFEAGGAMEXPrice$46.631D-0.11%Volume194.37K$46.52$48.60
State Street SPDR Bloomberg Short Term High Yield Bond ETFSJNKAMEXPrice$24.871D+0.08%Volume1.17M$24.72$25.65
Grayscale Bitcoin Mini Trust ETFBTCAMEXPrice$34.081D+6.00%Volume4.08M$25.65$55.96
Invesco Russell 1000 Dynamic Multifactor ETFOMFLCBOEPrice$70.681D+0.45%Volume53.38K$57.12$71.51
GMO US Quality ETFQLTYAMEXPrice$42.961D+0.51%Volume210.56K$34.359$43.52
iShares Global REIT ETFREETAMEXPrice$28.021D-0.21%Volume4.21M$24.645$29.06
Vanguard Materials ETFVAWAMEXPrice$239.631D+2.14%Volume38.74K$190.29$245.26
iShares Short Duration Bond Active ETFNEARCBOEPrice$50.551D0.00%Volume385.2K$50.32$51.37
ProShares - UltraPro S&P500UPROAMEXPrice$149.881D+1.08%Volume1.62M$88.15$158.63
FIDELITY INVESTMENT GRADE SECURITIZED ETFFSECAMEXPrice$43.321D-0.23%Volume249.49K$42.97$45.60
iShares U.S. Real Estate ETFIYRAMEXPrice$104.731D-0.05%Volume3.28M$92.45$108.17
Global X - Defense Tech ETFSHLDAMEXPrice$67.091D-0.83%Volume622.07K$57.89$78.493
Invesco BulletShares 2027 Corporate Bond ETFBSCRNASDAQPrice$19.671D+0.03%Volume474.24K$19.57$19.80
Global X - Uranium ETFURAAMEXPrice$46.071D+5.09%Volume4.14M$37.18$62.28
State Street SPDR S&P Aerospace & Defense ETFXARAMEXPrice$272.741D+0.35%Volume147.92K$211.8$297.79
First Trust NASDAQ Technology Dividend Index FundTDIVNASDAQPrice$114.621D+0.84%Volume363K$90.12$128.5
Listed Index Fund Asian REIT ETF1495.TJPXPrice¥11,5901D+0.87%Volume833¥10,660¥12,240
iShares California Muni Bond ETFCMFAMEXPrice$56.511D-0.12%Volume465.88K$55.56$58.44
Direxion Daily TSLA Bull 2X ETFTSLLNASDAQPrice$9.771D+10.02%Volume135.08M$6.695$23.74
Eagle Capital Select Equity ETFEAGLAMEXPrice$35.751D+0.85%Volume116.68K$29.23$35.905