All ETFs — Page 141
Page 141 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Defiance Quantum ETFQTUMNASDAQPrice$152.061D+0.78%Volume225.47K$98.21$170
Tidal Trust II - Defiance Pure Quantum ETFQTUPCBOEPrice$14.111D-0.77%Volume47.34K$13.975$24.58
Corgi ETF Trust I - Corgi QBTS 2x Daily ETFQUACBOEPrice$9.531D-2.00%Volume113$9.53$23.91
iShares MSCI USA Quality Factor ETFQUALCBOEPrice$227.121D+0.44%Volume638.95K$185.89$227.46
Investment Managers Series Trust II - Tradr 2X Long QUBT Daily ETFQUBXCBOEPrice$21.731D+0.79%Volume23.88K—
Zacks Quality International ETFQUIZAMEXPrice$28.411D+0.70%Volume12.81K$24.899$32.83
State Street SPDR MSCI USA StrategicFactors ETFQUSAMEXPrice$194.961D+0.51%Volume21.65K$152.29$196.45
VistaShares Target 15 USA Quality Income ETFQUSAAMEXPrice$17.891D+0.55%Volume6.25K$16.67$19.61
Alpha Architect U.S. Quantitative Value ETFQVALNASDAQPrice$60.371D-0.07%Volume15.18K$44.98$62.73
Invesco S&P 500 QVM Multi-factor ETFQVMLAMEXPrice$46.111D+0.52%Volume14.1K$37.24$46.38
Invesco S&P MidCap 400 QVM Multi-factor ETFQVMMAMEXPrice$34.14021D+0.52%Volume596$28.997$36.71
Invesco S&P SmallCap 600 QVM Multi-factor ETFQVMSAMEXPrice$32.31861D0.00%Volume107$26.45$35.42
Invesco S&P 500 Concentrated QVM ETFQVMTAMEXPrice$65.58441D+0.01%Volume3.15K$52.926$69.92
Infrastructure Capital Nasdaq Option Income ETFQVOLNASDAQPrice$101.081D+0.20%Volume3.35K$91.3964$106.55
Q3 All-Season Active Rotation ETFQVOYCBOEPrice$28.5351D+0.74%Volume3.19K$26.90$31.86
State Street SPDR MSCI World StrategicFactors ETFQWLDAMEXPrice$156.371D+0.43%Volume573$138.47$159.78
SGI Enhanced Nasdaq 100 ETFQXQNASDAQPrice$33.411D+0.46%Volume2.71K$24.75$33.91
Global X - Nasdaq 100 Covered Call ETFQYLDNASDAQPrice$18.691D+0.16%Volume2.53M$16.625$18.70
Global X Nasdaq 100 Covered Call & Growth ETFQYLGNASDAQPrice$30.781D+0.33%Volume59.38K$25.01$30.98
SMI 3Fourteen REAL Asset Allocation ETFRAANASDAQPrice$30.34461D+0.43%Volume28.78K$26.68$30.74
Reckoner Yield Enhanced AAA CLO ETFRAAAAMEXPrice$25.091D+0.10%Volume43.09K$24.78$25.21
Reckoner Yield Enhanced AAA CLO Reinvesting ETFRAARAMEXPrice$51.751D+0.12%Volume622$49.74$53.44
VanEck Real Assets ETFRAAXAMEXPrice$40.841D+0.86%Volume324.63K$29.50$42.75
Reckoner Yield Enhanced AAA CLO Annual ETFRAAYAMEXPrice$103.411D0.00%Volume8$99.56$103.41
VanEck ETF Trust - VanEck Data Center Supply Chain ETFRACKCBOEPrice$49.801D+1.08%Volume11.8K$42.50$54.75
PIMCO RAFI ESG U.S. ETFRAFEAMEXPrice$49.6251D+0.25%Volume8.61K$39.79$50.84
Roundhill T-REX 2X Long DRAM Daily Target ETFRAMCBOEPrice$12.171D+0.33%Volume5.57M$8.29$33.11
Themes ETF Trust - Leverage Shares 2X Long Memory Daily ETFRAMLCBOEPrice$12.561D+0.19%Volume3.66K$8.84$16.00
ETF Opportunities Trust - T-Rex 2X Inverse DRAM Daily Target ETFRAMZCBOEPrice$15.241D-0.78%Volume235.17K$12.01$33.47
DEFIANCE KSM TIPRANKS ANALYST ETFRANKAMEXPrice$19.68481D+1.06%Volume1.56K$17.92$20.91