All ETFs — Page 143
Page 143 of 162
FundPrice1D changeVolume52-week range
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BHDLBAMEXPrice$17.321D-1.27%Volume6.46K$14.49$19.44
KraneShares Trust - KraneShares Asia AI Technology ETFKAITAMEXPrice$25.441D-0.31%Volume2.17K$23.30$25.62
ProShares S&P 500 Autocallable Income ETFACSPNASDAQPrice$24.06461D-0.39%Volume1$23.88$25.08
PGIM Jennison Small-Mid Cap Core Equity ETFPJSMAMEXPrice$50.7231D—Volume11—
Xtrackers Europe Market Leaders ETFXEMLCBOEPrice$25.8081D0.00%Volume8$23.656$27.376
GraniteShares 2x Long IONQ Daily ETFIONLNASDAQPrice$12.461D-6.67%Volume164.68K$8.76$148.84
WisdomTree High Income Laddered Municipal FundWTMYNASDAQPrice$24.791D-0.04%Volume1$24.13$25.85
PGIM Jennison International Core Equity ETFPJINAMEXPrice$50.43721D0.00%Volume0$50.25$50.4372
Kurv Yield Premium Strategy Netflix (NFLX) ETFNFLPCBOEPrice$18.271D-0.60%Volume47$15.78$38.941
Obra Defensive High Yield ETFODHYAMEXPrice$9.90581D0.00%Volume13$9.849$10.125
State Street My2030 High Yield Corporate Bond ETFMYHDNASDAQPrice$24.781D-0.44%Volume0$24.50$27.00
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFMUNJAMEXPrice$100.291D—Volume3—
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFMUNAAMEXPrice$99.68871D+0.00%Volume108$99.50$101.18
WisdomTree Core Laddered Municipal FundWTMUNASDAQPrice$25.04251D-0.07%Volume0.11$24.71$28.39
Invesco BulletShares 2033 High Yield Corporate Bond ETFBSJXNASDAQPrice$24.951D-0.10%Volume197$24.55$25.89
GraniteShares YieldBOOST IONQ ETFIOYYNASDAQPrice$6.091D-1.14%Volume1.27K$6.02$25.98
Aristotle Multi-Sector Income ETFARMSAMEXPrice$25.0581D-0.01%Volume321$25.01$25.22
State Street My2031 High Yield Corporate Bond ETFMYHENASDAQPrice$24.6151D-0.18%Volume0$24.45$26.36
State Street My2027 High Yield Corporate Bond ETFMYHANASDAQPrice$24.83431D+0.06%Volume1$24.80$25.14
RJ Eagle Vertical Income ETFRJVIAMEXPrice$24.741D-0.16%Volume7.42K$24.74$25.68
Invesco Bulletshares 2034 High Yield Corporate Bond ETFBSJYNASDAQPrice$24.861D-0.02%Volume1.3K$24.73$25.25
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFMUNFAMEXPrice$99.351D-0.08%Volume208$99.35$100.2
ProShares UltraShort MSCI JapanEWVAMEXPrice$16.1251D+0.96%Volume925$15.72$29.05
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFMUNBAMEXPrice$99.4051D-0.07%Volume115$99.35$102.82
SMART Mid Cap ETFSMCPAMEXPrice$27.37021D+0.40%Volume864$23.29$28.09
Global X S&P 500 Tail Risk ETFXTRAMEXPrice$28.8151D-0.29%Volume0$24.63$31.42
First Trust S-Network E-Commerce ETFISHPNASDAQPrice$35.2351D-0.38%Volume0$32.054$42.951
ProShares - S&P Kensho Cleantech ETFCTEXAMEXPrice$32.641D+0.77%Volume123$26.671$51.50
State Street My2031 Municipal Bond ETFMYMKNASDAQPrice$24.6651D-0.21%Volume1.11K$24.64$25.55
State Street My2035 Corporate Bond ETFMYCONASDAQPrice$23.731D-0.04%Volume1$23.72$25.22