All ETFs — Page 142

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

RACWI US ETFRAUSNASDAQPrice$30.56871D+0.56%+$0.1688Volume2.28K$24.60$30.70Northern Trust Ultra-Short Fixed Income ETFRAVIAMEXPrice$75.0351D-0.02%−$0.015Volume18.69K$74.36$75.98ProShares Trust - ProShares Russell 2000 Dynamic Buffer ETFRBCBOEPrice$46.31011D0.00%$0.00Volume7$41.01$47.28F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFRBILNASDAQPrice$50.05021D-0.01%−$0.0052Volume11.35K$49.58$50.35First Trust Alerian U.S. NextGen Infrastructure ETFRBLDAMEXPrice$85.7151D+1.43%+$1.2066Volume714$73.15$91.07ETF Opportunities Trust - T-Rex 2X Long RBLX Daily Target ETFRBLUCBOEPrice$5.311D+11.67%+$0.555Volume386.11K—YieldMax RBLX Option Income Strategy ETFRBLYAMEXPrice$9.4651D+4.04%+$0.3673Volume11.09K$8.43$52.91Innovator ETFs Trust - Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyRBUFCBOEPrice$31.101D+0.19%+$0.06Volume7.95K$28.219$31.58Daily Target 2X Long RCAT ETFRCAXNASDAQPrice$6.62431D-4.27%−$0.2957Volume37.63K—RockCreek Global Equality ETFRCGENASDAQPrice$29.24121D-3.01%−$0.9088Volume94$26.89$31.84Reckoner BBB-B CLO ETFRCLOAMEXPrice$24.981D-0.24%−$0.06Volume1.83K$24.14$25.36Reckoner BBB-B CLO Reinvesting ETFRCLRAMEXPrice$51.72811D0.00%$0.00Volume32$48.14$51.85Reckoner BBB-B CLO Annual ETFRCLYAMEXPrice$103.511D0.00%$0.00Volume6$96.37$103.66First Trust Exchange-Traded Fund II - First Trust Bloomberg Nuclear Power ETFRCTRAMEXPrice$32.66491D+1.30%+$0.4204Volume27.08K$31.34$38.99Corgi ETF Trust I - Corgi RDDT 2x Daily ETFRDDCCBOEPrice$13.09611D+4.25%+$0.5342Volume1.06K$10.13$25.66Rareview Dynamic Fixed Income ETFRDFICBOEPrice$21.481D+0.75%+$0.16Volume57.51K$21.18$25.62Invesco S&P Ultra Dividend Revenue ETFRDIVAMEXPrice$57.191D-0.82%−$0.47Volume51.62K$50.53$64.42ALPS REIT Dividend Dogs ETFRDOGAMEXPrice$37.62291D0.00%$0.00Volume218$34.76$42.76Roundhill Investments - Russell 2000 0DTE Covered Call Strategy ETFRDTECBOEPrice$26.121D+0.62%+$0.16Volume147.71K$25.71$33.823GraniteShares 2x Long RDDT Daily ETFRDTLNASDAQPrice$14.141D+4.59%+$0.62Volume587.48K$10.89$65.00YieldMax R2000 0DTE Covered Call Strategy ETFRDTYNASDAQPrice$34.64441D+0.57%+$0.1953Volume8.07K$34.09$44.68FT Vest Rising Dividend Achievers Target Income ETFRDVICBOEPrice$28.251D0.00%$0.00Volume1.25M$24.77$30.09First Trust Rising Dividend Achievers ETFRDVYNASDAQPrice$79.581D+0.19%+$0.15Volume1.01M$64.99$84.02ETF Opportunities Trust - T-REX 2X Long RDW Daily Target ETFRDWUCBOEPrice$4.691D-3.89%−$0.19Volume317.82K—YieldMax RDDT Option Income Strategy ETFRDYYAMEXPrice$15.591D+2.03%+$0.31Volume28.85K$14.47$45.10Intelligent Real Estate ETFREAINASDAQPrice$20.0961D-6.84%−$1.4754Volume18$18.296$21.95Columbia Research Enhanced Core Premium Income ETRECIAMEXPrice$20.54421D0.00%$0.00Volume17$19.88$20.63Columbia Research Enhanced Core ETFRECSAMEXPrice$45.841D+0.20%+$0.09Volume386.09K$37.79$46.03iShares Global REIT ETFREETAMEXPrice$25.691D+0.71%+$0.18Volume2.22M$24.645$29.06Columbia Research Enhanced International Equity ETFREFAAMEXPrice$22.75571D0.00%$0.00Volume9$20.19$24.00