ETF Market — Page 144
Page 144 of 160
All ETFs
FundPrice1D changeVolume52-week range
GraniteShares YieldBOOST Semiconductor ETFSEMYNASDAQPrice$13.07381D-1.11%Volume199.49K$12.97$25.81
Grayscale Bitcoin Premium Income ETFBPIAMEXPrice$24.4921D+1.75%Volume301$18.545$44.01
Global X - Bitcoin Trend Strategy ETFBTRNAMEXPrice$26.191D+0.56%Volume26$24.48$40.662
Corgi U.S. War Machine ETFWRCBOEPrice$27.331D-1.17%Volume118$23.85$28.11
Genter Capital Dividend Income ETFGENDAMEXPrice$13.58641D+0.31%Volume1.89K$11.05$13.91
Kingsbarn Dividend Opportunity ETFDVDNAMEXPrice$15.60891D+0.44%Volume90$15.25$23.435
Global X - S&P 500 Collar 95-110 ETFXCLRAMEXPrice$27.89841D-0.28%Volume245$25.148$30.70
Themes Humanoid Robotics ETFBOTTNASDAQPrice$41.86311D-3.65%Volume10.95K$33.58$70.07
Archer Growth ETFARWGCBOEPrice$26.11381D-0.46%Volume14$22.095$27.36
Daily Target 2X Long MRNA ETFMRNXAMEXPrice$79.951D-8.66%Volume705.94K$14.95$143.84
Leverage Shares 2x Long RTX Daily ETFRTXGNASDAQPrice$26.67591D-0.87%Volume6.44K$17.079$31.27
ProShares - Short SmallCap600SBBAMEXPrice$22.431D+0.45%Volume743$21.76$29.56
Global X - Nasdaq 100 Collar 95-110 ETFQCLRNASDAQPrice$27.651D-0.65%Volume895$26.096$33.32
Daily Target 2X Long OKLO ETFOKLLNASDAQPrice$2.441D-10.62%Volume7.25M$2.235$169.96
Direxion Daily Biotech Top 5 Bull 2X ETFTBXUAMEXPrice$44.07081D-0.78%Volume5.5K$25.71$45.10
City Different Investments Global Equity ETFCDIGNASDAQPrice$26.84371D-0.04%Volume15.91K$22.78$27.09
ProShares - Ultra MSCI Brazil CappedUBRAMEXPrice$30.06031D+0.87%Volume4.39K$20.79$43.88
Leverage Shares 2x Long IREN Daily ETFIREGNASDAQPrice$7.761D-9.87%Volume375.83K$4.57$41.595
Tradr 2X Long ACHR Daily ETFARCXCBOEPrice$15.13061D-8.61%Volume24.96K$8.54$156.25
AdvisorShares HVAC and Industrials ETFHVACAMEXPrice$33.47571D-1.70%Volume29.84K$29.31$43.41
Franklin Exponential Data ETFXDATCBOEPrice$25.751D-1.77%Volume5$20.15$28.78
Direxion Daily Energy Top 5 Bull 2X ETFTEXUAMEXPrice$42.69421D-1.04%Volume957$22.487$47.18
First Trust Nasdaq Lux Digital Health Solutions ETFEKGNASDAQPrice$21.96331D-1.29%Volume2.16K$15.715$22.32
Xtrackers S&P Dividend Aristocrats Screened ETFSNPDCBOEPrice$31.3851D+0.45%Volume7$26.12$31.48
FT Vest Autocallable Barrier & High Income ETFACYQAMEXPrice$20.891D-0.53%Volume80.68K$19.46$21.97
Wayfinder Dynamic U.S. Interest Rate ETFCMBONASDAQPrice$103.321D+0.12%Volume17$100.01$103.33
Matthews China Discovery Active ETF MCHSMCHSNASDAQPrice$41.81971D-2.13%Volume1.08K$31.36$53.25
Pzena International Value ETFPZIVAMEXPrice$30.77751D+0.40%Volume1.12K$25.38$30.81
TimesSquare Quality Mid Cap Growth ETFTSCMNASDAQPrice$20.47321D-0.81%Volume796$17.336$21.70
USCF ETF Trust - USCF Sustainable Commodity Strategy FundZSCAMEXPrice$30.8851D0.00%Volume64$24.245$31.54