ETF Market — Page 147
Page 147 of 160
All ETFs
FundPrice1D changeVolume52-week range
Direxion Daily Gold Bull 2X ETFUGLDAMEXPrice$24.991D+3.74%Volume101.08K$18.79$25.69
Weitz Short Duration Bond ETFWSDBAMEXPrice$24.961D+0.06%Volume708$24.86$25.14
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFISBGCBOEPrice$17.051D+12.46%Volume22.15K$10.27$28.49
YieldMax RBLX Option Income Strategy ETFRBLYAMEXPrice$9.06451D+0.56%Volume15.27K$8.43$56.83
Grayscale Sui TrustGSUIAMEXPrice$11.671D+10.72%Volume147.07K$9.44$19.25
KraneShares Photonic and Optical ETFLUMAAMEXPrice$24.49831D+0.23%Volume27.62K$19.12$28.14
Direxion Daily QCOM Bear 1X SharesQCMDNASDAQPrice$18.61661D-0.07%Volume19.14K$12.57$29.55
XFUNDS MEMORY INCOME ETFDRMYAMEXPrice$48.91211D+1.20%Volume9.41K$38.16$52.74
Simplify Tax Aware Alternatives ETFLQNASDAQPrice$24.49311D+0.50%Volume38$23.50$25.22
iShares iBonds Dec 2036 Term Treasury ETFIBTRNASDAQPrice$24.3751D-0.25%Volume6.65K$24.34$25.26
First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEXPrice$22.681D+1.84%Volume391.74$19.864$27.03
ProShares - UltraShort QQQ MegaQQDNNASDAQPrice$21.28561D-0.35%Volume1.12K$19.625$35.03
Thrivent International Small Cap ETFTISCNASDAQPrice$24.03281D+0.68%Volume1.51K$22.75$25.42
Direxion Daily Bitcoin Bull 2X ETFBTCUAMEXPrice$23.99851D+12.25%Volume82.74K$14.11$24.42
Abacus Flexible Bond Leaders ETFABXBCBOEPrice$19.16031D0.00%Volume44$18.99$20.00
WisdomTree Global Defense FundWDGFNASDAQPrice$32.98691D-3.01%Volume360$28.43$36.19
Leverage Shares 2x Long AAL Daily ETFAALGNASDAQPrice$11.3621D+4.55%Volume13.56K$7.07$22.07
Leverage Shares 2x Long BLSH Daily ETFBLSGNASDAQPrice$2.57391D+14.16%Volume414.42K$1.26$16.199
Themes US Cash Flow Champions ETFLGCFNASDAQPrice$39.14381D+0.68%Volume25$32.516$39.22
Daily Target 2X Long SOUN ETFSOUXNASDAQPrice$13.10411D+10.21%Volume83.87K$8.40$312.38
Innovator Equity Autocallable Income Strategy ETFACEIAMEXPrice$23.321D+0.04%Volume49.14K$22.14$27.32
YieldMax GME Option Income Strategy ETFGMEYAMEXPrice$23.021D+0.48%Volume313.85$22.69$56.15
GraniteShares Autocallable PLTR ETFPLANASDAQPrice$25.94031D+0.04%Volume3.92K$22.63$26.84
Precidian ETFs Trust - Novo Nordisk A/S (B Shares) ADRhedgedNVOHAMEXPrice$25.361D+1.60%Volume980$19.00$34.36
Nicholas Defense and Rare Earth Income ETFWEPNAMEXPrice$45.421D+2.65%Volume1.15K$38.83$50.28
VanEck Office and Commercial REIT ETFDESKAMEXPrice$41.211D-0.60%Volume2.02K$31.999$43.92
Direxion Daily QCOM Bull 2X ETFQCMUNASDAQPrice$17.80491D+0.08%Volume39.17K$13.10$52.18
Ned Davis Research 360 Dynamic Allocation ETFNDAANASDAQPrice$24.42831D+0.24%Volume23$20.868$24.65
Global X - S&P 500 U.S. Revenue Leaders ETFEGLEAMEXPrice$32.3131D0.00%Volume24$26.757$32.916
ProShares - Ultra Nasdaq Cloud ComputingSKYUNASDAQPrice$50.87231D+2.07%Volume8.29K$22.548$55.90