All ETFs — Page 147
Page 147 of 188
FundPrice1D changeVolume52-week range
Direxion Daily Dow Jones Internet Bear 3X ETFWEBSAMEXPrice$14.561D-3.58%Volume42.31K$13.38$33.25
Simplify China A Shares PLUS Income ETFCASAMEXPrice$24.91551D-0.36%Volume5.63K$23.83$36.895
Matthews India Active ETF INDEINDEAMEXPrice$29.76641D+1.33%Volume1.49K$24.985$31.44
iShares iBonds Dec 2036 Term Corporate ETFIBCBAMEXPrice$24.101D-0.08%Volume24.59K$24.08$25.48
State Street Technology Select Sector SPDR Premium Income ETFXLKIAMEXPrice$26.79991D+1.43%Volume12.89K$22.825$28.26
T-REX 2X Long Apple Daily Target ETFAAPXCBOEPrice$40.081D+3.43%Volume105.23K$23.80$44.00
Gotham Short Strategies ETFSHRTAMEXPrice$6.7151D-0.07%Volume7.95K$6.071$7.65
GraniteShares 2x Long ISRG Daily ETFISULNASDAQPrice$13.561D+4.73%Volume89.58K$11.06$42.602
SmartETFs Smart Transportation & Technology ETFMOTOAMEXPrice$60.95651D0.00%Volume27$49.32$70.011
iShares Environmentally Aware Real Estate ETFERETNASDAQPrice$28.15311D+0.30%Volume346$26.503$30.92
ETF Opportunities Trust - T-Rex 2x Inverse CRCL Daily Target ETFCRCDCBOEPrice$2.031D-1.93%Volume11.2K$1.65$73.12
iShares iBonds 1-5 Year Corporate Ladder ETFLDRCAMEXPrice$24.801D0.00%Volume3.23K$24.80$26.61
PGIM Nasdaq-100 Buffer 12 ETF - AprilPQAPNASDAQPrice$32.6451D+0.42%Volume10.05K$27.785$32.69
iShares Large Cap Growth Active ETFBGRONASDAQPrice$43.2731D-0.32%Volume59$33.209$44.49
ProShares - Short MSCI Emerging MarketsEUMAMEXPrice$15.611D-1.08%Volume47.01K$15.01$21.51
Corgi ETF Trust I - Corgi High Voltage Grid Equipment ETFJOULCBOEPrice$22.5911D+3.10%Volume468$21.33$27.74
Genter Capital Municipal Quality Intermediate ETFGENMAMEXPrice$10.0851D+0.15%Volume4.5K$10.07$11.12
Nomura Energy Transition ETFPWERAMEXPrice$46.261D+0.54%Volume823$31.464$47.15
GraniteShares YieldBoost Single Stock Universe ETFYBSTNASDAQPrice$12.1751D+0.33%Volume1.64K$12.13$25.38
Tema Memory ETFDISKAMEXPrice$38.611D+0.16%Volume145.43K$28.35$50.46
Corgi ETF Trust I - Corgi Natural Gas Power & Turbines ETFGASZCBOEPrice$22.58781D+1.63%Volume166.81$22.21$29.05
Vontobel International Equity Active ETFVNIEAMEXPrice$24.831D+0.79%Volume6.01$23.624$27.188
FIS Tactical Equity ETFACTSAMEXPrice$26.09441D+1.42%Volume513$23.48$29.38
iShares iBonds Dec 2045 Term Treasury ETFIBGBNASDAQPrice$23.02031D+0.00%Volume5.16K$23.01$25.688
ETF Opportunities Trust - T-REX 2X Long AXTI Daily Target ETFAXTUCBOEPrice$31.771D-11.97%Volume380$16.10$403.7
Leverage Shares 2x Long COIN Daily ETFCOIGNASDAQPrice$5.19721D+2.73%Volume143.28K$3.50$52.00
FT Vest Bitcoin Strategy & Target Income ETFDFIIAMEXPrice$13.361D+0.56%Volume10.36K$10.915$25.73
Corgi Etf Trust I - 1-3 Yr Treas Bd EtfCUSTCBOEPrice$24.86511D-0.06%Volume15$24.8651$25.11
Leverage Shares 2x Long GEV Daily ETFGEVGNASDAQPrice$22.46811D+7.19%Volume19.16K$12.07$39.74
Grayscale Funds TrustBTCCAMEXPrice$13.461D+0.56%Volume45.15K$12.31$33.25