All ETFs — Page 147

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Return Stacked U.S. Stocks & FuRSSYCBOEPrice$26.971D-0.15%−$0.04Volume43.68K$18.89$27.02Rareview Tax Advantaged Income ETFRTAICBOEPrice$18.5251D+0.51%+$0.0932Volume1.01K$18.33$22.18VanEck Retail ETFRTHNASDAQPrice$258.321D+0.92%+$2.3569Volume3.88K$242.88$275.19VistaShares Robotics Supercycle ETFRTOOAMEXPrice$23.511D-3.40%−$0.8268Volume7.24K$22.01$27.58Collaborative Investment Series Trust - Rareview Total Return Bond ETFRTRECBOEPrice$23.571D+0.30%+$0.07Volume47.38K$23.44$25.79Leverage Shares 2x Long RTX Daily ETFRTXGNASDAQPrice$20.28041D+4.38%+$0.8504Volume20.73K$18.00$31.27GraniteShares YieldBoost RIOT ETFRTYYNASDAQPrice$7.3351D-1.94%−$0.145Volume68.64K$7.269$25.40Adaptive Core ETFRULECBOEPrice$30.901D-0.91%−$0.2853Volume1.11K$21.46$34.42Running Oak Efficient Growth ETFRUNNNASDAQPrice$33.15841D+1.19%+$0.3884Volume25.92K$31.45$35.73Russell Investments Exchange Traded Funds - Russell Investments US Small Cap Equity ETFRUSCNASDAQPrice$36.23961D+0.05%+$0.0196Volume3.45K$28.87$39.301Trenchless Fund ETFRVERAMEXPrice$36.9751D-2.10%−$0.7936Volume454$26.34$39.45GraniteShares 2x Long RIVN Daily ETFRVNLNASDAQPrice$19.35691D+0.35%+$0.0669Volume96.38K$18.45$75.17Xtrackers Municipal Infrastructure Revenue Bond Active ETFRVNUAMEXPrice$23.041D+0.11%+$0.026Volume43.8K$22.92$25.40Rainwater Equity ETFRWAMEXPrice$24.601D+0.57%+$0.14Volume1.35K$21.25$27.00Rayliant Wilshire NxtGen Emerging Markets Equity ETFRWEMAMEXPrice$35.381D-1.24%−$0.445Volume5.18K$26.00$42.02Rayliant NxtGen Multifactor International Equity ETFRWINNASDAQPrice$26.61771D-1.05%−$0.2823Volume9$25.00$28.14Invesco S&P SmallCap 600 Revenue ETFRWJAMEXPrice$57.271D+0.70%+$0.40Volume153.93K$44.70$62.86Invesco S&P MidCap 400 Revenue ETFRWKAMEXPrice$141.591D+0.79%+$1.11Volume30.99K$118.54$152.74Invesco S&P 500 Revenue ETFRWLAMEXPrice$131.911D+0.61%+$0.80Volume325.23K$108.43$135.88Rayliant NxtGen Multifactor US Equity ETFRWLCAMEXPrice$39.471D+0.10%+$0.04Volume7.89K$31.10$41.40ProShares - Short Russell2000RWMAMEXPrice$14.431D+0.07%+$0.01Volume77.48M$13.16$21.42State Street SPDR Dow Jones Global Real Estate ETFRWOAMEXPrice$46.041D+0.68%+$0.31Volume86.53K$44.09$52.26State Street SPDR Dow Jones REIT ETFRWRAMEXPrice$103.881D+0.81%+$0.83Volume193.07K$96.66$119.65State Street SPDR Dow Jones International Real Estate ETFRWXAMEXPrice$25.011D-0.40%−$0.10Volume427.38K$24.89$30.47ProShares - UltraShort Health CareRXDAMEXPrice$15.0951D+1.54%+$0.2293Volume1.99K$13.78$22.22iShares Global Consumer Discretionary ETFRXIAMEXPrice$187.311D+0.16%+$0.30Volume12.66K$180.68$213.77ProShares Ultra Health CareRXLAMEXPrice$58.321D-0.80%−$0.47Volume4.94K$42.76$64.60Global X - Russell 2000 Covered Call ETFRYLDAMEXPrice$15.501D+0.06%+$0.01Volume928.67K$14.61$16.47Global X - Russell 2000 Covered Call & Growth ETFRYLGAMEXPrice$23.1951D-0.95%−$0.2225Volume506$21.25$25.25Invesco S&P SmallCap 600 Revenue ETFRZGAMEXPrice$62.701D+0.49%+$0.3062Volume4$50.95$73.24