All ETFs — Page 148
Page 148 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Strategas Macro Momentum ETFSAMMAMEXPrice$36.051D+0.90%Volume2.33K$28.349$36.64
Strategas Macro Thematic Opportunities ETFSAMTAMEXPrice$42.331D+0.71%Volume86.41K$35.66$47.86
SAP SE ADRhedgedSAPHAMEXPrice$40.401D+0.79%Volume216$27.489$51.575
Tradr 1X Short Innovation Daily ETFSARKNASDAQPrice$23.541D-2.34%Volume29.9K$22.275$35.67
M.D. Sass Concentrated Value ETFSASSAMEXPrice$23.53421D0.00%Volume7$22.70$25.42
Invesco Alerian Galaxy Crypto Economy ETFSATOCBOEPrice$17.571D+0.62%Volume318$13.30$31.55
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustSAUGCBOEPrice$27.181D+0.26%Volume2.63K$24.38$28.15
AAM Sawgrass US Large Cap Quality Growth ETFSAWGAMEXPrice$25.1251D+0.54%Volume3$20.06$25.164
AAM Sawgrass U.S. Small Cap Quality Growth ETFSAWSAMEXPrice$22.8851D+0.69%Volume2.2K$19.77$26.05
Simplify Barrier Income ETFSBARAMEXPrice$25.31631D+0.22%Volume21.33K$24.26$26.78
ProShares - Short SmallCap600SBBAMEXPrice$23.8251D-0.07%Volume500$21.76$29.56
Simplify Government Money Market ETFSBILAMEXPrice$100.181D+0.01%Volume4.23K$100$100.71
ALPS Medical Breakthroughs ETFSBIOAMEXPrice$55.181D+2.29%Volume22.07K$40.40$70.85
ProShares - UltraShort Bitcoin ETFSBITAMEXPrice$30.891D-2.71%Volume642.42K$25.01$76.52
Columbia Short Duration Bond ETFSBNDAMEXPrice$18.3151D+0.03%Volume28.23K$18.18$19.08
ETF Opportunities Trust - T-REX 2X Long SBET Daily Target ETFSBTUCBOEPrice$42.301D-0.11%Volume5.9K$1.30$206.7
Graniteshares Autocallable Smci ETFSCANASDAQPrice$25.6491D+0.23%Volume2.37K$18.08$26.81
Infrastructure Capital Small Cap Income ETFSCAPAMEXPrice$35.6751D-0.39%Volume1.16K$33.528$40.24
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesSCAUCBOEPrice$24.41841D0.00%Volume6$24.41$25.50
ProShares UltraShort Consumer DiscretionarySCCAMEXPrice$15.4851D-1.87%Volume2.36K$13.12$18.30
Schwab Core Bond ETFSCCRAMEXPrice$24.2951D-0.14%Volume160.02K$24.12$26.25
JPMorgan Fundamental Data Science Small Core ETFSCDSNASDAQPrice$71.9751D+0.41%Volume1.53K$56.10$78.04
ETF Series Solutions - Bahl & Gaynor Small Cap Dividend ETFSCDVAMEXPrice$25.911D+0.11%Volume1.89K$23.306$28.52
Sterling Capital Enhanced Core Bond ETFSCECCBOEPrice$23.7291D-0.09%Volume22.47K$23.565$25.75
Sterling Capital Hedged Equity Premium Income ETFSCEPCBOEPrice$25.13011D+0.20%Volume2.61K$23.12$25.93
Schwab U.S. Small-Cap ETFSCHAAMEXPrice$32.7551D+0.29%Volume921.57K$26.46$36.20
Schwab U.S. Broad Market ETFSCHBAMEXPrice$29.871D+0.47%Volume5.35M$24.28$30.15
Schwab International Small-Cap Equity ETFSCHCAMEXPrice$49.391D+0.67%Volume92.69K$43.45$52.12
Schwab U.S. Dividend Equity ETFSCHDAMEXPrice$32.97751D-0.51%Volume7.96M$26.32$35.31
Schwab Emerging Markets Equity ETFSCHEAMEXPrice$36.651D+0.94%Volume728.52K$31.76$37.64