ETF Market — Page 145
Page 145 of 160
All ETFs
FundPrice1D changeVolume52-week range
Golden Eagle Dynamic Hypergrowth ETFHYPNASDAQPrice$26.68441D+0.92%Volume9.33K$21.06$32.16
Leverage Shares 2x Long XYZ Daily ETFXYZGNASDAQPrice$18.34661D+5.26%Volume2.24K$7.66$27.80
Vanguard Target Maturity 2028 Corporate Bond ETFVBCBNASDAQPrice$75.531D-0.01%Volume12.19K$74.93$75.74
ProShares - Short FTSE China 50YXIAMEXPrice$21.71621D0.00%Volume102$18.86$24.57
First Trust Indxx Metaverse ETFARVRNASDAQPrice$56.93881D+0.90%Volume37$42.606$58.552
ProShares - Decline of the Retail Store ETFEMTYAMEXPrice$23.6551D-1.56%Volume0$21.78$26.02
Vanguard Target Maturity 2030 Corporate Bond ETFVBCDNASDAQPrice$74.961D-0.03%Volume14.77K$74.65$76.085
Vanguard Target Maturity 2032 Corporate Bond ETFVBCFNASDAQPrice$74.721D-0.04%Volume1.93K$74.51$76.52
KraneShares 2X Long BABA Daily ETFKBABNASDAQPrice$7.961D-16.91%Volume52.07K$4.952$41.115
Vanguard Target Maturity 2034 Corporate Bond ETFVBCHNASDAQPrice$74.1851D-0.09%Volume1.91K$74.04$76.575
Vanguard Target Maturity 2033 Corporate Bond ETFVBCGNASDAQPrice$74.2251D-0.07%Volume4.07K$74.07$76.32
Vanguard Target Maturity 2035 Corporate Bond ETFVBCINASDAQPrice$73.89611D-0.13%Volume1.06K$73.76$76.58
Inverse VIX Short-Term Futures ETNs due March 22, 2045VYLDAMEXPrice$30.59941D+0.29%Volume6.64K$25.005$30.63
Vanguard Target Maturity 2036 Corporate Bond ETFVBCJNASDAQPrice$73.661D-0.07%Volume30.76K$73.46$76.64
ProShares Ultra Palladium K-1 Free ETFUPALAMEXPrice$26.061D+1.56%Volume611$20.81$40.55
VegaShares SpaceX & Beyond Earth ETFXSPCNASDAQPrice$22.08751D+2.92%Volume309$17.41$25.99
ProShares - Short MidCap400MYYAMEXPrice$15.121D-0.42%Volume821$14.74$18.77
ProShares - Nasdaq-100 Dynamic Buffer ETFQBNASDAQPrice$48.721D-0.16%Volume1.43K$40.664$49.24
ProShares Ultra Platinum K-1 Free ETFUPLTAMEXPrice$28.781D+5.08%Volume1.3K$20.59$42.12
AdvisorShares Hotel ETFBEDZAMEXPrice$36.541D+0.34%Volume724$30.453$38.31
WisdomTree 7-10 Year Laddered Treasury FundUSINNASDAQPrice$48.8351D-0.12%Volume38$48.62$51.47
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFTIPCAMEXPrice$96.241D-0.39%Volume19.02K$95.682$103.41
Grayscale Bitcoin Adopters ETFBCORAMEXPrice$25.021D+4.54%Volume750$20.15$36.976
The Timothy Plan - Timothy Plan Free Cash Flow ETFTPFCAMEXPrice$28.71851D+0.88%Volume101$24.58$28.72
Direxion Daily ADBE Bull 2X ETFADBUAMEXPrice$28.641D+1.99%Volume7.63K$14.80$31.38
State Street Consumer Staples Select Sector SPDR Premium Income ETFXLSIAMEXPrice$23.71161D+0.30%Volume10.34K$22.70$25.51
FT Vest Bitcoin Strategy Floor15 ETF - JulyBFJLAMEXPrice$18.0151D0.00%Volume3$16.665$21.489
GraniteShares YieldBOOST AMZN ETFAZYYNASDAQPrice$14.1151D-0.71%Volume3.65K$14.04$25.32
Hotchkis & Wiley SMID Cap Diversified Value FundHWSMNASDAQPrice$31.95891D-0.32%Volume3$25.491$32.361
Ocean Park International ETFDUKXNASDAQPrice$28.99271D+0.81%Volume415$24.44$29.298