ETF Market — Page 146
Page 146 of 160
All ETFs
FundPrice1D changeVolume52-week range
Leverage Shares 2X Long SATS Daily ETFECHXNASDAQPrice$7.58521D-0.46%Volume17.5K$7.02$24.99
Virtus Emerging Markets Dividend ETFVEMAMEXPrice$27.75631D0.00%Volume5$23.06$29.14
Federated Hermes MDT Market Neutral ETFMKTNAMEXPrice$27.241D-0.26%Volume147.28K$24.14$27.90
GraniteShares YieldBOOST MARA ETFMAAYNASDAQPrice$5.521D-1.78%Volume58K$5.33$24.89
KraneShares 90% KWEB Defined Outcome January 2027 ETFKBUFAMEXPrice$26.56611D-0.16%Volume4.52K$25.55$35.01
ProShares - UltraShort MSCI Emerging MarketsEEVAMEXPrice$10.7651D-1.24%Volume24.48K$10.01$24.08
GraniteShares YieldBOOST PLTR ETFPLYYNASDAQPrice$8.5451D-0.23%Volume15.13K$8.22$25.71
Direxion Daily TSM Bear 1X ETFTSMZNASDAQPrice$7.91571D-0.55%Volume65.74K$7.055$17.00
USCF Energy Commodity Strategy Absolute Return FundUSEAMEXPrice$33.7251D+0.15%Volume317$21.563$35.69
Invesco QQQ Equal Weight ETFQEWNASDAQPrice$30.43361D+0.49%Volume12.97K$23.71$31.00
Direxion Daily SOFI Bull 2X ETFSOFANASDAQPrice$15.64961D+10.91%Volume65.07K$9.99$23.91
VistaShares Robotics Supercycle ETFRTOOAMEXPrice$24.65891D+0.42%Volume10.72K$22.01$27.58
KraneShares 100% KWEB Defined Outcome January 2027 ETFKPROAMEXPrice$26.77431D0.00%Volume7$26.35$31.35
COtwo Advisors Physical European Carbon Allowance TrustCTWOAMEXPrice$18.701D+1.22%Volume251$15.50$23.30
Innovator Equity Managed 10 Buffer ETFXBFRAMEXPrice$26.771D+0.41%Volume14.09K$24.17$27.93
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNBERZAMEXPrice$21.051D-1.77%Volume92.06K$18.44$105.2
Virtus Silvant Small/Mid Growth ETFSSMGAMEXPrice$26.3751D0.00%Volume301$24.24$28.50
Tema International Defense Innovation ETFARMYNASDAQPrice$26.291D-0.52%Volume1.11K$21.145$28.96
Pacer Developed Markets Cash Cows Growth Leaders ETFEAFGAMEXPrice$26.21521D+0.87%Volume1.96K$21.412$27.02
Simplify DBi CTA Managed Futures Index ETFSDMFAMEXPrice$26.111D+0.81%Volume2.63K$24.44$28.47
Invesco S&P SmallCap 600 GARP ETFGRPZAMEXPrice$32.98751D0.00%Volume9$25.128$33.86
Direxion Daily Silver Bull 2X ETFUSLVAMEXPrice$18.751D+3.86%Volume121.78K$11.97$24.49
Baron Risk Optimized Large Cap ETFBROLNYSEPrice$26.13271D+0.69%Volume2.2K$24.26$26.50
YieldMax U.S. Stocks Target Double Distribution ETFDDDDAMEXPrice$34.2251D+0.55%Volume1.51K$30.33$34.42
Leverage Shares 2x Long CRML Daily ETFCRMUNASDAQPrice$2.381D+46.91%Volume819.7K$1.36$15.25
YieldMax Target 12 Real Estate Option Income ETFRNTYAMEXPrice$49.541D-0.22%Volume1.65K$47.67$52.50
Simplify Tax Aware Diversified Income Strategy ETFDINENASDAQPrice$25.0351D-0.42%Volume286$24.87$25.41
ProShares - UltraShort MSCI Brazil CappedBZQAMEXPrice$22.1151D-5.35%Volume5.85K$16.34$44.80
Virtus Silvant Growth Opportunities ETFVGROAMEXPrice$25.431D+0.44%Volume677$21.4611$27.117
Pacer PE/VC ETFPEVCAMEXPrice$31.5951D+1.23%Volume0$24.36$32.45