ETF Market — Page 150
Page 150 of 160
All ETFs
FundPrice1D changeVolume52-week range
Polen Capital China Growth ETFPCCEAMEXPrice$12.54651D0.00%Volume259$11.96$14.80
GMO Domestic Resilience ETFDRESAMEXPrice$31.041D+0.65%Volume4.23K$23.89$31.997
Polen 5Perspectives Small-Mid Growth ETFPCSGAMEXPrice$22.39011D+0.46%Volume512$20.9526$26.0658
Leverage Shares 2x Long BBAI Daily ETFBAIGNASDAQPrice$18.11691D+8.74%Volume21.44K$12.41$360.25
GraniteShares YieldBOOST MSTR ETFMTYYNASDAQPrice$17.851D-0.39%Volume1.29K$17.545$151.02
Grayscale Ethereum Covered Call ETFETCOAMEXPrice$8.82341D+1.41%Volume5.12K$7.79$39.77
F/m Accumulator Ultrashort Treasury FundSGVANASDAQPrice$100.721D+0.02%Volume5.91K$100.01$101.45
Defiance Daily Target 2X Long BITF ETFKEEXCBOEPrice$27.171D-3.75%Volume62.4K$15.35$181.67
First Trust Bloomberg Inflation Sensitive Equity ETFFTIFAMEXPrice$29.95531D+0.40%Volume555$21.366$29.995
Roundhill Investments - Robotaxi, Autonomous Vehicles & Technology ETFCABZCBOEPrice$22.051D+0.79%Volume1.23K$19.201$28.49
Polen 5Perspectives Large Growth ETFPCLCAMEXPrice$24.28051D0.00%Volume9$22.1743$26.18
ProShares - S&P Kensho Smart Factories ETFMAKXAMEXPrice$67.0551D+0.91%Volume154$46.88$75.53
Defiance Autism Impact ETFASDNASDAQPrice$28.26311D-0.83%Volume37$24.59$28.52
First Trust S&P 500 Diversified Free Cash Flow ETFFCFYAMEXPrice$30.201D+0.40%Volume149$24.917$30.493
WisdomTree Space Economy FundWSPCNASDAQPrice$28.45441D+1.37%Volume60$24.28$31.33
Listed Funds Trust - Horizon Kinetics Texas ETFTEXXNASDAQPrice$30.76391D-0.18%Volume21$25.35$31.13
Nicholas Bitcoin and Treasuries AfterDark ETFNGHTNASDAQPrice$22.851D+5.07%Volume11.05K$20.10$31.42
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNNRGDAMEXPrice$14.31181D-0.47%Volume65.54K$13.80$96.225
KraneShares 2x Long BIDU Daily ETFKBDUNASDAQPrice$12.30191D+3.03%Volume1.62K$11.525$46.986
MAX Auto Industry -3x Inverse Leveraged ETNCARDAMEXPrice$2.2651D-4.46%Volume18.28K$2.095$4.03
Defiance Pure Space Daily 2X Strategy ETFSPCLCBOEPrice$26.981D+4.17%Volume33.66K$18.31$83.85
Global X - Interest Rate Volatility & Inflation Hedge ETFIRVHAMEXPrice$19.191D0.00%Volume8$18.83$21.47
KraneShares 2x Long JD Daily ETFKJDNASDAQPrice$17.89941D-0.44%Volume2.38K$13.18$28.34
Direxion Daily Technology Top 5 Bear 2X ETFTTXDAMEXPrice$13.421D+0.31%Volume425$12.37$42.32
FIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETFPMTLAMEXPrice$26.80651D0.00%Volume3$19.88$26.81
U.S. Small Cap Growth Portfolio: ETF Class SharesDUSGNASDAQPrice$53.14251D+0.82%Volume980$48.24$54.03
KraneShares 2x Long MELI Daily ETFKMLINASDAQPrice$10.30081D-0.02%Volume64.16K$6.74$26.67
First Trust International Rising Dividend Achievers ETFIDVYNASDAQPrice$27.04461D+0.31%Volume24$22.42$27.46
Direxion Daily ORCL Bull 2X ETFORCUNASDAQPrice$7.781D+6.14%Volume3.44M$4.90$27.615