All ETFs — Page 152

Sorted by ticker (ascending).

FundPrice1D changeVolume52-week range

Sprott Junior Gold Miners ETFSGDJAMEXPrice$88.561D+3.35%+$2.87Volume26.11K$67.60$115.78Sprott Gold Miners ETFSGDMAMEXPrice$74.941D+3.35%+$2.43Volume23.88K$55.46$96.50SGI U.S. Large Cap Core ETFSGLCAMEXPrice$46.411D+0.74%+$0.3421Volume5.02K$35.88$46.97abrdn Physical Gold Shares ETFSGOLAMEXPrice$39.921D+1.55%+$0.61Volume1.37M$37.31$52.84iShares 0-3 Month Treasury Bond ETFSGOVNYSEPrice$100.521D+0.04%+$0.04Volume17.96M$100.27$100.73SMART Earnings Growth 30 ETFSGRTAMEXPrice$35.781D+1.04%+$0.37Volume15.94K$21.04$38.43Harbor Active Small Cap Growth ETF (SGRW)SGRWAMEXPrice$24.84491D+1.18%+$0.2894Volume1.21K$17.30$27.05F/m Accumulator Ultrashort Treasury FundSGVANASDAQPrice$101.161D+0.04%+$0.0408Volume4.11K$100.01$101.45Schwab Government Money Market ETFSGVTAMEXPrice$100.621D+0.02%+$0.025Volume388.98K$100.37$100.79ProShares - Short S&P500SHAMEXPrice$31.801D-0.53%−$0.17Volume7.39M$31.64$39.20WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundSHAGCBOEPrice$46.561D-0.06%−$0.0299Volume4.16K$46.29$48.45Soundwatch Hedged Equity ETFSHDGCBOEPrice$33.9751D+0.51%+$0.1711Volume2.1K$30.62$33.975State Street SPDR MSCI USA Gender Diversity ETFSHEAMEXPrice$158.891D+0.19%+$0.303Volume2.87K$124.4$162.02Shell plc ADRhedgedSHEHAMEXPrice$73.551D-0.09%−$0.0677Volume5.94K$46.16$74.34Global X - Defense Tech ETFSHLDAMEXPrice$59.871D+1.15%+$0.68Volume680.16K$57.89$78.493State Street SPDR Nuveen ICE Short Term Municipal Bond ETFSHMAMEXPrice$46.761D+0.32%+$0.15Volume862.84K$46.33$48.48MicroSectors Gold 3X Leveraged ETNsSHNYAMEXPrice$8.131D+4.23%+$0.33Volume1.33M$7.51$26.98Strive U.S. Semiconductor ETFSHOCNYSEPrice$110.791D-0.13%−$0.145Volume8.98K$60.62$124.68Pacer Industrials and Logistics ETFSHPPAMEXPrice$33.57961D+0.83%+$0.2768Volume256$27.44$36.12Direxion Daily SHOP Bull 2X ETFSHPUNASDAQPrice$21.921D+7.67%+$1.5613Volume64.41K$7.958$46.432Arimathea Catholic Core Bond ETFSHRDAMEXPrice$23.9851D+0.10%+$0.025Volume3.84K$23.83$25.17Gotham Short Strategies ETFSHRTAMEXPrice$6.7851D-0.66%−$0.045Volume3$6.07$7.65First Trust Bloomberg Shareholder Yield ETFSHRYNASDAQPrice$45.50881D-0.57%−$0.2612Volume3$40.12$48.253Stratified LargeCap Hedged ETFSHUSAMEXPrice$50.74231D0.00%$0.00Volume6$44.547$52.651iShares Trust iShares 0-1 Year Treasury Bond ETFSHVNYSEPrice$110.171D+0.03%+$0.035Volume2.46M$109.86$110.5iShares 1-3 Year Treasury Bond ETFSHYNASDAQPrice$81.201D0.00%$0.00Volume3.05M$80.95$83.20VanEck Short High Yield Muni ETFSHYDCBOEPrice$22.081D+0.32%+$0.07Volume335.64K$21.75$24.03iShares 0-5 Year High Yield Corporate Bond ETFSHYGAMEXPrice$41.241D+0.12%+$0.05Volume1.75M$40.82$43.31Xtrackers Short Duration High Yield Bond ETFSHYLAMEXPrice$43.011D+0.28%+$0.12Volume12.76K$42.54$45.41iShares Short Duration High Yield Muni Active ETFSHYMCBOEPrice$21.401D+0.42%+$0.09Volume538.26K$21.14$22.53