ETF Market — Page 152
Page 152 of 160
All ETFs
FundPrice1D changeVolume52-week range
Intelligent Real Estate ETFREAINASDAQPrice$21.64651D-0.24%Volume357$18.296$21.947
Daily Target 2X Long LMND ETFLMNXNASDAQPrice$8.99361D+10.51%Volume19.66K$6.90$55.00
Direxion Daily SpaceX Bull 2X ETFLOFFAMEXPrice$14.381D+4.73%Volume2.03M$8.86$46.68
Defiance US 100 Tech AI Moat ETFAIXNASDAQPrice$23.23451D+0.25%Volume8$21.13$25.36
Pacer ActiveAlpha India Quality ETFINDQNASDAQPrice$26.90731D-0.16%Volume7$25.00$27.81
Leveraged Long + Income MSTR ETFMSTNASDAQPrice$11.101D+9.25%Volume127.82K$6.53$329
VistaShares Defense Supercycle ETFAMMOAMEXPrice$26.451D-0.47%Volume1.97K$24.32$28.66
Milliman Healthcare Inflation Plus ETFMHIPAMEXPrice$21.17771D0.00%Volume6$19.45$21.34
CoreValues America First Technology ETFUSMDAMEXPrice$30.81191D0.00%Volume16$23.22$33.65
Elevation Series Trust - TrueShares S&P Autocallable High Income ETFPAYHCBOEPrice$25.131D+0.04%Volume19.22K$19.96$26.76
Milliman Healthcare Inflation Guard ETFMHIGAMEXPrice$20.39691D0.00%Volume1$19.64$20.53
Daily Target 2X Long LUNR ETFLUNLCBOEPrice$6.061D+3.77%Volume1.4M$2.48$56.68
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesQAUCBOEPrice$25.36321D0.00%Volume6$25.36$25.69
Graniteshares Autocallable Smci ETFSCANASDAQPrice$24.7951D+0.71%Volume2.25K$18.08$26.81
YieldMax Strategic Metals & Mining Portfolio Option Income ETFMINYAMEXPrice$40.491D+3.77%Volume5.81K$34.30$51.40
Invesco Bulletshares 2031 Treasury Bond ETFBSTVNASDAQPrice$24.981D-0.20%Volume2.55K$24.84$25.27
Invesco Bulletshares 2030 Treasury Bond ETFBSTUNASDAQPrice$25.011D-0.14%Volume435$24.87$25.21
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesCTAUCBOEPrice$25.20331D0.00%Volume6$25.17$25.41
Invesco Bulletshares 2029 Treasury Bond ETFBSGTNASDAQPrice$25.051D-0.12%Volume607$24.92$25.24
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesSCAUCBOEPrice$25.1821D+0.49%Volume1.91K$25.06$25.50
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCBOEPrice$25.16151D0.00%Volume6$25.11$25.55
Invesco Bulletshares 2028 Treasury Bond ETFBSTSNASDAQPrice$25.081D-0.10%Volume1.6K$24.93$25.15
MAX Airlines -3X Inverse Leveraged ETNsJETDAMEXPrice$2.801D-0.71%Volume68.1K$1.93$7.888
Invesco Bulletshares 2027 Treasury Bond ETFBSGRNASDAQPrice$25.091D0.00%Volume1.33K$24.97$25.12
Hexis Active Nicotine Engagement ETFNICOAMEXPrice$25.091D-0.65%Volume8$24.83$27.44
F/m Ultrashort Tax-Free Municipal ETFZMUNNASDAQPrice$50.081D-0.08%Volume2.86K$49.77$50.51
SanJac Alpha Low Duration ETFSJLDNASDAQPrice$25.311D+0.80%Volume7$24.93$25.59
Kurv Enhanced Short Maturity ETFLQIDCBOEPrice$24.931D+0.04%Volume6.71K$24.91$25.12
PIMCO Inflation PLUS Active Exchange-Traded FundPCPINASDAQPrice$49.881D+0.10%Volume3.9K$49.61$55.58