ETF Market — Page 151
Page 151 of 160
All ETFs
FundPrice1D changeVolume52-week range
Amplify S&P 500 Dividend Drivers ETFDRVRAMEXPrice$25.741D+0.55%Volume592$24.82$26.83
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFPBOGNASDAQPrice$35.931D-0.14%Volume34.87K$24.373$36.36
Tortoise Nuclear Renaissance ETFTNUKAMEXPrice$23.911D+1.20%Volume914$22.28$32.79
VIRTUS INFRACAP PREFERRED AND INCOME SECURITIES ETFVPFFAMEXPrice$25.11121D+0.50%Volume209$24.80$25.50
Tradr 2X Long ONDS Daily ETFONDUCBOEPrice$5.141D+7.08%Volume218.85K$2.92$29.78
Pacer International Export Leaders ETFPIELCBOEPrice$30.091D+1.18%Volume6$23.637$30.203
Global X - NYSE 100 ETFNYSXAMEXPrice$125.131D+0.37%Volume550$93.2561$132.06
Dimensional US Large Company ETFDLCUNASDAQPrice$49.66651D+0.34%Volume10.73K$49.43$50.53
SanJac Alpha Core Plus Bond ETFSJCPNASDAQPrice$25.1651D+0.26%Volume288$24.68$25.51
CoinShares Altcoins ETFDIMENASDAQPrice$8.5251D+5.97%Volume13.07K$7.13$28.10
iShares iBonds Oct 2036 Term TIPS ETFIBIMAMEXPrice$24.66511D-0.34%Volume22.7K$24.52$27.60
Defiance Daily Target 2X Long AMAT ETFAMANASDAQPrice$24.421D-1.65%Volume264.08K$19.25$62.00
GraniteShares Autocallable TSLA ETFTLANASDAQPrice$24.3951D+2.69%Volume6.34K$21.84$25.35
iShares iBonds Dec 2046 Term Treasury ETFIBGCNASDAQPrice$23.97461D-0.35%Volume37.01K$23.80$25.32
ProShares Ultra COINCOIAAMEXPrice$9.531D+15.94%Volume106.42K$5.47$84.308
Unlimited HFEQ Equity Long/Short ETFHFEQNYSEPrice$24.501D+0.86%Volume568.47$20.40$25.11
VanEck BNB ETF Common Shares of Beneficial InterestVBNBNASDAQPrice$26.11061D+2.96%Volume5.53K$21.15$27.08
Harbor Active Commodity ETFACOMAMEXPrice$23.7051D+0.82%Volume338$19.29$23.71
iShares iBonds Dec 2056 Term Treasury ETFIBGMNASDAQPrice$23.67811D-0.45%Volume4K$23.51$25.28
Tema Healthcare AI ETFHLTHNASDAQPrice$29.44171D+1.87%Volume7.48K$24.88$31.00
Pacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOEPrice$29.601D+1.06%Volume167$22.399$30.082
YIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEXPrice$46.78461D+1.73%Volume28.68K$40.83$52.10
Kingsbarn Tactical Bond ETFKDRNAMEXPrice$23.061D-0.09%Volume6$22.98$23.721
Pacer S&P 500 Quality FCF High Dividend ETFQFHDCBOEPrice$28.1371D0.00%Volume8$25.061$28.305
ProShares - UltraShort MSCI EAFEEFUAMEXPrice$6.771D-1.37%Volume4.78K$6.67$10.70
Wedbush ReturnOnLeadership U.S. Large-Cap ETFEXEQAMEXPrice$28.30081D0.00%Volume11$23.09$28.46
Pacer MSCI World Industry AdvanGLBLCBOEPrice$28.08481D0.00%Volume7$22.93$28.929
ProShares - Supply Chain Logistics ETFSUPLAMEXPrice$48.381D+1.50%Volume1.73K$36.689$50.16
Tradr 2X Long CRML Daily ETFCRMXCBOEPrice$5.541D+45.79%Volume542.63K$3.19$144.33
First Trust WCM Global Equity ETFWCMGAMEXPrice$21.751D+0.71%Volume414$19.47$22.30