All ETFs — Page 159
Page 159 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
State Street SPDR Portfolio S&P 400 Mid Cap ETFSPMDAMEXPrice$64.331D+0.56%Volume1.32M$54.53$68.97
Invesco S&P 500 Momentum ETFSPMOAMEXPrice$151.161D+0.21%Volume1.34M$107.24$162.3
Leverage Shares 2x Long SPOT Daily ETFSPOGNASDAQPrice$7.69151D+0.54%Volume45.75K$5.26$15.27
SP Funds S&P Global REIT Sharia ETFSPREAMEXPrice$18.661D+0.81%Volume62.19K$18.29$21.91
Spear Alpha ETFSPRXNASDAQPrice$49.27541D+1.25%Volume45.5K$32.75$59.10
State Street SPDR Portfolio Short Term Corporate Bond ETFSPSBAMEXPrice$29.601D-0.03%Volume8.33M$29.45$30.34
SP Funds Dow Jones Global Sukuk ETFSPSKAMEXPrice$17.451D-0.11%Volume114.94K$17.30$18.71
State Street SPDR Portfolio S&P 600 Small Cap ETFSPSMAMEXPrice$53.451D+0.17%Volume1.29M$43.66$58.60
State Street SPDR Portfolio Treasury ETFSPTBAMEXPrice$28.8351D-0.02%Volume72.58K$28.63$30.96
SP Funds S&P Global Technology ETFSPTEAMEXPrice$50.611D+0.42%Volume25.51K$32.736$52.38
State Street SPDR Portfolio Intermediate Term Treasury ETFSPTIAMEXPrice$27.291D-0.07%Volume2.32M$27.13$29.24
State Street SPDR Portfolio Long Term Treasury ETFSPTLAMEXPrice$23.881D+0.13%Volume11.6M$23.46$27.70
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTMAMEXPrice$94.011D+0.59%Volume275.04K$76.54$94.62
State Street SPDR Portfolio Short Term Treasury ETFSPTSAMEXPrice$28.671D0.00%Volume1.22M$28.58$29.40
State Street SPDR Portfolio Ultra Short T-Bill ETFSPTUAMEXPrice$25.0351D+0.06%Volume311$24.97$25.10
Simplify US Equity Income ETFSPUCAMEXPrice$49.631D+0.53%Volume37.88K$42.89$52.08
SP Funds S&P 500 Sharia Industry Exclusions ETFSPUSAMEXPrice$60.771D+0.48%Volume170.72K$46.43$61.42
Innovator Equity Premium Income – Daily PutWrite ETFSPUTAMEXPrice$28.91811D+0.36%Volume185$26.08$29.93
Direxion Daily S&P 500 Bull 2X ETFSPUUAMEXPrice$230.971D+1.26%Volume43.76K$154.85$232.69
Invesco S&P 500 Value with Momentum ETFSPVMAMEXPrice$74.1851D-0.29%Volume10.67K$63.28$78.97
SP Funds S&P World (ex-US) ETFSPWOAMEXPrice$33.591D+0.69%Volume58.01K$25.51$35.464
DBX ETF Trust - Xtrackers S&P 500 Diversified Sector Weight ETFSPXDNASDAQPrice$29.17981D+0.86%Volume192$24.759$30.15
ProShares - S&P 500 Ex-Energy ETFSPXEAMEXPrice$83.631D+0.66%Volume190$67.48$84.00
Direxion Daily S&P 500 Bull 3X SharesSPXLAMEXPrice$297.971D+1.68%Volume1.2M$168.04$303.18
ProShares - S&P 500 Ex-Financials ETFSPXNAMEXPrice$86.111D+0.56%Volume541$68.63$86.363
Direxion U.S. 500 Plus ETFSPXPAMEXPrice$49.6991D+0.57%Volume603$49.4183$55.00
Direxion Daily S&P 500 Bear 3X ETFSPXSAMEXPrice$23.371D-1.68%Volume9.33M$23.04$44.83
ProShares - S&P 500 Ex-Technology ETFSPXTAMEXPrice$109.711D+0.75%Volume5.65K$98.591$113.74
ProShares - UltraPro Short S&P500SPXUAMEXPrice$32.831D-1.65%Volume6.48M$32.38$62.85
ProShares - S&P 500 Ex-Health Care ETFSPXVAMEXPrice$85.291D+0.51%Volume510$69.018$85.571