All ETFs — Page 160
Page 160 of 196
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Torray Equity Income Fund - Twin Oak Endure ETFSPYACBOEPrice$30.961D-0.55%Volume9.71$25.79$31.171
Simplify US Equity PLUS Convexity ETFSPYCAMEXPrice$46.501D-1.44%Volume3.11K$38.50$48.96
State Street SPDR Portfolio S&P 500 High Dividend ETFSPYDAMEXPrice$45.201D-0.83%Volume786.66K$41.87$50.90
State Street SPDR Portfolio S&P 500 Growth ETFSPYGAMEXPrice$126.281D-0.17%Volume1.52M$93.61$127.13
NEOS S&P 500 Hedged Equity Income ETFSPYHCBOEPrice$56.891D-0.11%Volume17.87K$51.56$57.38
Neos S&P 500(R) High Income ETFSPYICBOEPrice$54.011D-0.13%Volume2.75M$47.77$54.47
State Street SPDR Portfolio S&P 500 ETFSPYMAMEXPrice$91.461D-0.28%Volume7.08M$74.06$92.00
Investment Managers Series Trust II - Tradr 2X Long SPY Quarterly ETFSPYQNASDAQPrice$199.11D-0.46%Volume723$135.47$200.95
Defiance S&P 500 Target Income ETFSPYTAMEXPrice$17.191D0.00%Volume81.78K$15.77$18.68
MAX S&P 500 4X Leveraged ETNSPYUAMEXPrice$35.961D-1.15%Volume616.33K$18.37$37.82
State Street SPDR Portfolio S&P 500 Value ETFSPYVAMEXPrice$61.801D-0.37%Volume1.58M$54.25$64.26
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYXAMEXPrice$63.701D-0.27%Volume63.64K$51.28$64.05
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly 15 Buffer ETFSQBACBOEPrice$30.941D0.00%Volume11$25.00$30.97
iShares Trust - iShares MSCI USA Small-Cap Quality Factor ETFSQLTCBOEPrice$28.14461D0.00%Volume45$25.82$29.68
Royce Quant Small-Cap Quality Value ETFSQLVNASDAQPrice$51.321D-0.64%Volume2.44K$39.95$55.30
FT Vest U.S. Equity Quarterly Max Buffer ETFSQMXCBOEPrice$35.0151D-0.09%Volume90.34K$32.399$35.07
ProShares - UltraPro Short QQQSQQQNASDAQPrice$32.071D+0.75%Volume42.19M$31.42$90.72
Sapient Quality Select ETFSQSNASDAQPrice$28.72931D+1.02%Volume7.4K$23.53$29.05
Global X - SuperDividend REIT ETFSRETNASDAQPrice$19.181D-1.19%Volume53.29K$19.11$23.48
SRH U.S. Quality GARP ETFSRHQAMEXPrice$47.17661D-1.10%Volume181$37.219$50.36
SRH REIT Covered Call ETFSRHRAMEXPrice$54.22231D0.00%Volume26$51.647$61.621
State Street Blackstone Senior Loan ETFSRLNAMEXPrice$40.221D-0.17%Volume1.72M$39.39$41.57
Calamos Antetokounmpo Global Sustainable Equities ETFSROIAMEXPrice$37.68751D-0.74%Volume1.33K$31.687$38.55
ProShares - UltraShort Real EstateSRSAMEXPrice$46.891D+2.67%Volume53.61K$36.36$50.80
ProShares - UltraPro Short Russell2000SRTYAMEXPrice$26.841D+3.91%Volume1.59M$20.48$54.57
Pacer Data & Infrastructure Real Estate ETFSRVRAMEXPrice$28.721D-1.03%Volume119.11K$27.94$35.81
SMART Small Cap ETFSSCPAMEXPrice$25.88191D-0.92%Volume1.24K$23.82$27.11
Day Hagan Smart Sector Fixed Income ETFSSFIAMEXPrice$20.2751D-0.07%Volume1.14K$20.195$21.84
ProShares UltraShort SemiconductorsSSGAMEXPrice$9.751D+0.72%Volume474.12K$9.45$38.11
ETF Opportunities Trust - REX-Osprey SOL + Staking ETFSSKCBOEPrice$15.591D-4.30%Volume35.69K$8.37$35.28