ETF Market — Page 18
Page 18 of 160
All ETFs
FundPrice1D changeVolume52-week range
Invesco Ultra Short Duration ETFGSYAMEXPrice$50.291D+0.02%Volume412.02K$50.05$50.39
Principal U.S. Mega-Cap ETFUSMCNASDAQPrice$75.90991D+0.40%Volume49.12K$62.28$76.96
iShares MSCI Emerging Markets Min Vol Factor ETFEEMVCBOEPrice$74.711D-0.05%Volume156.32K$62.48$77.39
iShares Russell Top 200 Value ETFIWXAMEXPrice$112.31D+0.43%Volume157K$85.93$113.73
JPMorgan International Value ETFJIVENASDAQPrice$98.091D+0.89%Volume267.75K$72.496$98.31
iShares International Equity Factor ETFINTFAMEXPrice$43.141D+0.82%Volume626.28K$34.79$43.41
iShares U.S. Equity Factor ETFLRGFAMEXPrice$77.961D+0.43%Volume105.78K$63.89$79.445
Invesco BulletShares 2028 Corporate Bond ETFBSCSNASDAQPrice$20.3851D-0.05%Volume683.47K$20.25$20.69
MicroSectors Solactive FANG & Innovation 3X Leveraged ETNBULZAMEXPrice$36.691D+2.09%Volume462.63K$14.96$56.09
iShares iBonds Dec 2026 Term Corporate ETFIBDRAMEXPrice$24.231D+0.06%Volume636.37K$24.16$24.32
GraniteShares YieldBoost HIMS ETFHMYYNASDAQPrice$5.9951D-0.42%Volume12.39K$5.765$25.79
FT Vest Rising Dividend Achievers Target Income ETFRDVICBOEPrice$29.191D-0.21%Volume409.48K$24.77$30.085
State Street SPDR Nuveen ICE Short Term Municipal Bond ETFSHMAMEXPrice$47.761D+0.10%Volume426.51K$47.48$48.51
Xtrackers USD High Yield Corporate Bond ETFHYLBAMEXPrice$36.321D+0.08%Volume433.59K$35.92$37.19
Fidelity MSCI Health Care Index ETFFHLCAMEXPrice$84.661D+1.22%Volume168.45K$64.30$85.46
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETFKNGCBOEPrice$51.881D-0.21%Volume170.4K$47.68$53.20
Global X - MLP & Energy Infrastructure ETFMLPXAMEXPrice$74.361D-1.35%Volume382.52K$57.66$78.36
Bitwise Bitcoin ETF TrustBITBAMEXPrice$41.821D+6.01%Volume2.57M$31.49$68.74
Pacer Trendpilot US Large Cap ETFPTLCCBOEPrice$59.671D+0.41%Volume80.24K$51.58$60.75
Global X China Semiconductor ETF (HKD)3191.HKHKSEPriceHK$83.601D-4.00%Volume272.05KHK$45.68HK$125.8
Invesco S&P 500 High Dividend Low Volatility ETFSPHDAMEXPrice$53.231D-0.17%Volume434.22K$46.58$54.04
Global X - Robotics & Artificial Intelligence ETFBOTZNASDAQPrice$36.041D+0.64%Volume685.37K$31.875$41.71
Franklin FTSE Taiwan ETFFLTWAMEXPrice$100.041D+0.54%Volume163.57K$52.92$110.32
Janus Henderson Short Duration Income ETFVNLAAMEXPrice$48.961D+0.04%Volume226.39K$48.80$49.437
Dimensional - US Core Equity 1 ETFDCORAMEXPrice$84.541D+0.42%Volume111.04K$69.339$85.88
iShares MSCI Global Min Vol Factor ETFACWVCBOEPrice$127.211D+0.62%Volume35.5K$116.96$127.55
First Trust Smith Unconstrained Bond ETFUCONAMEXPrice$24.561D-0.28%Volume556.87K$23.72$25.625
Hang Seng TECH Index ETF3032.HKHKSEPriceHK$4.591D-3.61%Volume43.42MHK$4.226HK$6.695
First Trust Smith Opportunistic Fixed Income ETFFIXDNASDAQPrice$42.751D-0.51%Volume166.11K$42.514$45.155
Capital Group U.S. Small and Mid Cap ETFCGMMAMEXPrice$33.091D+0.67%Volume448.37K$26.795$33.84