All ETFs — Page 162
Page 162 of 195
Sorted by ticker (ascending).
FundPrice1D changeVolume52-week range
Simplify Volatility Premium ETFSVOLAMEXPrice$16.061D-2.55%Volume546.86K$15.06$18.03
ProShares - Short VIX Short-Term Futures ETFSVXYCBOEPrice$60.551D-5.29%Volume3.98M$43.29$65.78
Amplify BlackSwan Growth & Treasury Core ETFSWANAMEXPrice$32.2151D-1.12%Volume1.07K$30.45$34.21
Manager Directed Portfolios - SWP Growth & Income ETFSWPNASDAQPrice$27.39521D-1.51%Volume15.5K$25.728$29.87
ETC 6 Meridian Quality Growth ETFSXQGAMEXPrice$33.121D-2.15%Volume1.98K$29.10$34.52
Alliance Bernstein - AB Short Duration High Yield ETFSYFIAMEXPrice$35.101D-0.09%Volume75.2K$34.60$36.14
Cambria Shareholder Yield ETFSYLDCBOEPrice$86.231D-0.05%Volume26.98K$65.26$87.33
iShares Systematic Bond ETFSYSBCBOEPrice$85.811D+0.18%Volume77.41K$83.56$91.20
Lazard US Systematic Small Cap Equity ETFSYZNASDAQPrice$29.35851D-1.86%Volume960$23.39$31.222
ProShares - UltraShort Consumer StaplesSZKAMEXPrice$18.161D-3.05%Volume935$17.97$27.72
Transamerica Bond Active ETFTABDAMEXPrice$24.191D+0.25%Volume11.22K$23.75$25.57
Fairlead Tactical Sector ETFTACKAMEXPrice$32.271D-0.56%Volume10.46K—
T. Rowe Price Active Core International Equity ETFTACNAMEXPrice$28.201D-1.24%Volume29.27K$25.13$29.97
T. Rowe Price Active Core U.S. Equity ETFTACUAMEXPrice$27.661D-1.86%Volume50.38K$23.11$28.68
Alliance Bernstein - AB Tax-Aware Short Duration Municipal ETFTAFIAMEXPrice$24.981D+0.22%Volume443.36K$24.47$25.65
Alliance Bernstein - AB Tax-Aware Long Municipal ETFTAFLAMEXPrice$24.11431D+0.31%Volume16.31K$23.04$25.55
Alliance Bernstein - AB Tax-Aware Intermediate Municipal ETFTAFMAMEXPrice$24.771D+0.45%Volume598.94K$23.72$25.93
T. Rowe Price QM U.S. Bond ETFTAGGAMEXPrice$41.241D+0.29%Volume183.98K$40.30$43.70
Teucrium Agricultural FundTAGSAMEXPrice$25.701D-0.23%Volume6.27K$22.56$28.99
Cambria Tail Risk ETFTAILCBOEPrice$10.131D+1.50%Volume1.48M$9.70$12.19
Corgi ETF Trust I - Corgi India 2x Daily ETFTAJXCBOEPrice$22.99841D0.00%Volume6$21.44$27.01
Transamerica Large Value Active ETFTALVAMEXPrice$29.05671D-0.55%Volume5.95K$24.57$29.55
Invesco Solar ETFTANAMEXPrice$40.201D-2.38%Volume817.94K$39.56$75.60
Thornburg American Opportunities FundTAOZNASDAQPrice$88.93031D-0.68%Volume27.51K$80.83$92.83
Innovator Equity Defined Protection ETFTAPRCBOEPrice$26.96071D0.00%Volume11$25.40$26.97
Tradr 2X Long Innovation ETFTARKNASDAQPrice$43.53281D-12.01%Volume17.06K$30.70$86.28
Bank of Montreal - MicroSectors 3x Long Taiwan ETNs due July 31, 2046TAWNCBOEPrice$20.721D-12.38%Volume22$20.72$34.15
EA Series Trust - Cambria Tax Aware ETFTAXNASDAQPrice$30.56111D-0.16%Volume8$26.298$32.20
T. Rowe Price Intermediate Municipal Income ETFTAXENASDAQPrice$49.9871D+0.30%Volume99.5K$48.04$52.03
American Century Diversified Municipal Bond ETFTAXFAMEXPrice$48.871D+0.52%Volume91.64K$46.89$51.42