All ETFs — Page 162
Page 162 of 188
FundPrice1D changeVolume52-week range
GraniteShares YieldBOOST Semiconductor ETFSEMYNASDAQPrice$12.381D-0.24%Volume78.62K$12.38$25.81
ETF Series Solutions - The Frontier Economic FundAKAFNYSEPrice$32.50511D0.00%Volume13$27.56$33.782
Global X - Nasdaq 100 Collar 95-110 ETFQCLRNASDAQPrice$27.2851D-1.37%Volume9$26.096$33.32
Stone Ridge Trust - LifeX 2065 Inflation-Protected Longevity Income ETFLIBDCBOEPrice$264.221D0.00%Volume14$263.78$312.6
Archer Growth ETFARWGCBOEPrice$25.37781D-1.04%Volume922$22.095$27.36
Investment Managers Series Trust II - Tradr 2X Short CBRS Daily ETFCBRZCBOEPrice$10.261D-3.02%Volume134.59K$5.68$37.43
Themes Humanoid Robotics ETFBOTTNASDAQPrice$40.42011D+0.08%Volume3.55K$34.52$70.07
Direxion Daily PYPL Bull 2X ETFPYPUAMEXPrice$32.28731D0.00%Volume328.82$19.84$44.63
Corgi ETF Trust I - Corgi 1-5 Year Investment Grade Corporate Bond ETFCIVGCBOEPrice$24.681D+0.24%Volume1$24.62$25.15
First Trust Exchange-Traded Fund IV - FT Vest TSLA & Target Income ETFXVTSCBOEPrice$32.06111D0.00%Volume15$30.28$33.35
First Trust Nasdaq Lux Digital Health Solutions ETFEKGNASDAQPrice$22.26161D+1.65%Volume784$15.715$22.62
City Different Investments Global Equity ETFCDIGNASDAQPrice$26.02141D-0.62%Volume1.3K$22.78$27.21
Stone Ridge Trust - LifeX 2055 Longevity Income ETFLFAOCBOEPrice$155.651D0.00%Volume8$155.58$179.97
Kingsbarn Dividend Opportunity ETFDVDNAMEXPrice$14.6751D-1.11%Volume312$14.665$22.61
ProShares - Decline of the Retail Store ETFEMTYAMEXPrice$24.8151D+2.32%Volume19$21.78$26.02
Themes ETF Trust - Leverage Shares 2x Long NIO Daily ETFNIOGNASDAQPrice$6.09561D-4.96%Volume72.17K$5.98$26.76
AdvisorShares HVAC and Industrials ETFHVACAMEXPrice$32.421D-0.51%Volume9.73K$29.62$43.41
ProShares - Short FTSE China 50YXIAMEXPrice$22.561D+1.30%Volume1.98K$18.86$24.57
MAX Airlines 3X Leveraged ETNsJETUAMEXPrice$24.011D-3.29%Volume10.99K$20.20$43.40
Wayfinder Dynamic U.S. Interest Rate ETFCMBONASDAQPrice$103.551D+0.05%Volume7$100.01$103.57
FT Vest Autocallable Barrier & High Income ETFACYQAMEXPrice$20.701D-0.34%Volume60.79K$19.46$21.97
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesQQMYCBOEPrice$25.91971D-0.54%Volume39.62K$24.94$26.18
Leverage Shares 2x Long BLSH Daily ETFBLSGNASDAQPrice$3.36911D-10.87%Volume86.07K$1.26$16.199
Pacer Metaurus Enhanced Core Income Autocallable ETFACBENASDAQPrice$24.7511D-0.56%Volume4.13K$24.751$25.01
Investment Managers Series Trust II - Tradr 2X Long XNDU Daily ETFXNDXCBOEPrice$4.621D-5.91%Volume56.86K$4.48$40.99
Leverage Shares 2X Long SATS Daily ETFECHXNASDAQPrice$8.40441D-3.83%Volume9.12K$7.02$24.99
USCF ETF Trust - USCF Sustainable Commodity Strategy FundZSCAMEXPrice$31.05991D0.00%Volume12$24.70$32.05
ProShares - Short MidCap400MYYAMEXPrice$15.851D+0.44%Volume6.25K$14.74$18.77
Grayscale Bitcoin Adopters ETFBCORAMEXPrice$26.63241D0.00%Volume41$20.15$36.976
Direxion Daily QCOM Bull 2X ETFQCMUNASDAQPrice$24.241D+8.35%Volume198.59K$13.10$52.18